vTAO Historical Data

vTAO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 323.24
-0.20%
$ 6,814 $ 6,045
Nov 19, 9 PM $ 323.27
+1.67%
$ 6,814 $ 5,381
Nov 19, 8 PM $ 315.95
+0.32%
$ 6,660 $ 4,678
Nov 19, 7 PM $ 314.95
-0.24%
$ 6,639 $ 4,676
Nov 19, 6 PM $ 315.69
-0.78%
$ 6,655 $ 4,600
Nov 19, 5 PM $ 319.22
-0.16%
$ 6,729 $ 4,237
Nov 19, 4 PM $ 319.72
-0.70%
$ 6,740 $ 3,806
Nov 19, 3 PM $ 324.5
-0.80%
$ 6,840 $ 3,254
Nov 19, 2 PM $ 327.11
-0.96%
$ 6,895 $ 3,250
Nov 19, 1 PM $ 331.6
+0.00%
$ 6,990 $ 2,864
Nov 19, 12 PM $ 331.6
+0.00%
$ 6,990 $ 2,864
Nov 19, 11 AM $ 331.6
+0.00%
$ 6,990 $ 2,891
Nov 19, 10 AM $ 331.6
+0.39%
$ 6,990 $ 2,797
Nov 19, 9 AM $ 330.31
-0.07%
$ 6,963 $ 2,786
Nov 19, 8 AM $ 330.53
+0.34%
$ 6,967 $ 3,095
Nov 19, 7 AM $ 328.1
+0.77%
$ 6,916 $ 3,023
Nov 19, 6 AM $ 325.38
+0.33%
$ 6,859 $ 2,666
Nov 19, 5 AM $ 324.63
-1.63%
$ 6,843 $ 2,399
Nov 19, 4 AM $ 330.37
-0.37%
$ 6,964 $ 3,247
Nov 19, 3 AM $ 331.6
+0.00%
$ 6,990 $ 3,254
Nov 19, 2 AM $ 331.6
+0.00%
$ 6,990 $ 4,240
Nov 19, 1 AM $ 331.6
+0.00%
$ 6,990 $ 4,240
Nov 19, 12 AM $ 331.6
+0.00%
$ 6,990 $ 4,450
Nov 18, 11 PM $ 331.6
+0.00%
$ 6,990 $ 4,450
Nov 18, 10 PM $ 331.6
+0.00%
$ 6,990 $ 4,522
Nov 18, 9 PM $ 331.6
+0.00%
$ 6,990 $ 4,626
Nov 18, 8 PM $ 331.6
+0.00%
$ 6,990 $ 5,074
Nov 18, 7 PM $ 331.6
+0.00%
$ 6,990 $ 5,882
Nov 18, 6 PM $ 331.6
+0.00%
$ 6,990 $ 5,882
Nov 18, 5 PM $ 331.6
+0.00%
$ 6,990 $ 6,335
Nov 18, 4 PM $ 331.6
+0.45%
$ 6,990 $ 7,191
Nov 18, 3 PM $ 330.12
+0.89%
$ 6,959 $ 7,042
Nov 18, 2 PM $ 327.2
+0.69%
$ 6,897 $ 7,368
Nov 18, 1 PM $ 324.98
-0.23%
$ 6,850 $ 7,379
Nov 18, 12 PM $ 325.71
+0.00%
$ 6,866 $ 7,294
Nov 18, 11 AM $ 325.71
+0.07%
$ 6,866 $ 7,294
Nov 18, 10 AM $ 325.48
+0.14%
$ 6,861 $ 7,205
Nov 18, 9 AM $ 325.03
+0.00%
$ 6,851 $ 7,200
Nov 18, 8 AM $ 325.03
+0.88%
$ 6,851 $ 7,156
Nov 18, 7 AM $ 322.2
-0.17%
$ 6,792 $ 6,715
Nov 18, 6 AM $ 322.97
-0.14%
$ 6,808 $ 6,582
Nov 18, 5 AM $ 323.42
+0.56%
$ 6,818 $ 6,322
Nov 18, 4 AM $ 322.45
-0.32%
$ 6,797 $ 6,303
Nov 18, 3 AM $ 321.71
+0.21%
$ 6,782 $ 5,790
Nov 18, 2 AM $ 321.04
+0.50%
$ 6,767 $ 4,754
Nov 18, 1 AM $ 319.45
+0.24%
$ 6,734 $ 4,212
Nov 18, 12 AM $ 318.63
+0.18%
$ 6,717 $ 4,804
Nov 17, 11 PM $ 318.06
+0.00%
$ 6,705 $ 4,796
Nov 17, 10 PM $ 318.06
+0.19%
$ 6,705 $ 5,039
Nov 17, 9 PM $ 317.47
+0.12%
$ 6,692 $ 6,627