vTAO Historical Data

vTAO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 182.14
+0.00%
$ 28,321 $ 520
Feb 19, 11 PM $ 182.07
+0.04%
$ 28,310 $ 552
Feb 19, 10 PM $ 182.01
+0.00%
$ 28,300 $ 550
Feb 19, 9 PM $ 182.01
+0.00%
$ 28,300 $ 550
Feb 19, 8 PM $ 181.27
+0.00%
$ 28,185 $ 549
Feb 19, 7 PM $ 181.26
+0.70%
$ 28,184 $ 546
Feb 19, 6 PM $ 180.01
+0.00%
$ 27,990 $ 333
Feb 19, 5 PM $ 180.01
+0.00%
$ 27,990 $ 333
Feb 19, 4 PM $ 180.01
+0.00%
$ 27,990 $ 385
Feb 19, 3 PM $ 180.01
-0.96%
$ 27,990 $ 389
Feb 19, 2 PM $ 181.75
+0.00%
$ 28,260 $ 386
Feb 19, 1 PM $ 185.17
-0.94%
$ 28,792 $ 397
Feb 19, 12 PM $ 186.94
+0.00%
$ 29,067 $ 238
Feb 19, 11 AM $ 186.94
+0.00%
$ 29,067 $ 241
Feb 19, 10 AM $ 186.94
-0.94%
$ 29,067 $ 241
Feb 19, 9 AM $ 188.71
+0.00%
$ 29,342 $ 192
Feb 19, 8 AM $ 188.71
+0.00%
$ 29,342 $ 197
Feb 19, 7 AM $ 188.71
+0.00%
$ 29,342 $ 200
Feb 19, 6 AM $ 188.71
+0.00%
$ 29,342 $ 201
Feb 19, 5 AM $ 188.71
+0.00%
$ 29,342 $ 201
Feb 19, 4 AM $ 188.71
+0.00%
$ 29,342 $ 377
Feb 19, 3 AM $ 188.71
+0.00%
$ 29,342 $ 380
Feb 19, 2 AM $ 188.71
+0.00%
$ 29,342 $ 382
Feb 19, 1 AM $ 188.71
+0.00%
$ 29,342 $ 433
Feb 19, 12 AM $ 188.71
+0.00%
$ 29,342 $ 433
Feb 18, 11 PM $ 188.71
-0.65%
$ 29,342 $ 433
Feb 18, 10 PM $ 189.95
+0.00%
$ 29,535 $ 350
Feb 18, 9 PM $ 189.95
+0.00%
$ 29,535 $ 350
Feb 18, 8 PM $ 189.95
+0.00%
$ 29,535 $ 350
Feb 18, 7 PM $ 189.95
+0.00%
$ 29,535 $ 1,120
Feb 18, 6 PM $ 189.95
-0.93%
$ 29,535 $ 2,606
Feb 18, 5 PM $ 191.74
-0.93%
$ 29,813 $ 2,450
Feb 18, 4 PM $ 193.54
-0.09%
$ 30,093 $ 2,470
Feb 18, 3 PM $ 193.71
+0.00%
$ 30,119 $ 2,467
Feb 18, 2 PM $ 193.71
-0.92%
$ 30,119 $ 2,552
Feb 18, 1 PM $ 195.51
+0.00%
$ 30,399 $ 2,495
Feb 18, 12 PM $ 195.51
+0.00%
$ 30,399 $ 2,498
Feb 18, 11 AM $ 195.51
-0.04%
$ 30,399 $ 2,501
Feb 18, 10 AM $ 195.59
+0.00%
$ 30,412 $ 2,550
Feb 18, 9 AM $ 195.59
+0.00%
$ 30,412 $ 2,550
Feb 18, 8 AM $ 195.59
+0.10%
$ 30,412 $ 2,639
Feb 18, 7 AM $ 195.29
+0.00%
$ 30,366 $ 2,624
Feb 18, 6 AM $ 195.29
+0.02%
$ 30,366 $ 2,621
Feb 18, 5 AM $ 195.26
+0.06%
$ 30,360 $ 2,618
Feb 18, 4 AM $ 195.15
+0.00%
$ 30,343 $ 2,613
Feb 18, 3 AM $ 195.15
+0.06%
$ 30,343 $ 2,606
Feb 18, 2 AM $ 195.02
+0.03%
$ 30,324 $ 5,061
Feb 18, 1 AM $ 195.91
-0.49%
$ 30,461 $ 5,001
Feb 18, 12 AM $ 196.87
+0.00%
$ 30,611 $ 4,846
Feb 17, 11 PM $ 196.87
+0.00%
$ 30,611 $ 4,846