vTAO Historical Data

vTAO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 315.57
-0.39%
$ 6,652 $ 6,279
Nov 17, 7 PM $ 318.26
-0.74%
$ 6,709 $ 8,555
Nov 17, 6 PM $ 321.15
-0.73%
$ 6,770 $ 8,623
Nov 17, 5 PM $ 325.25
-0.65%
$ 6,856 $ 8,401
Nov 17, 4 PM $ 325.42
-0.94%
$ 6,860 $ 8,108
Nov 17, 3 PM $ 328.5
-0.75%
$ 6,925 $ 7,904
Nov 17, 2 PM $ 331.49
+1.08%
$ 6,988 $ 7,593
Nov 17, 1 PM $ 330.19
-0.39%
$ 6,960 $ 7,685
Nov 17, 12 PM $ 331.49
+0.00%
$ 6,988 $ 7,325
Nov 17, 11 AM $ 331.49
+0.00%
$ 6,988 $ 8,102
Nov 17, 10 AM $ 331.49
+0.00%
$ 6,988 $ 8,102
Nov 17, 9 AM $ 331.49
+0.00%
$ 6,988 $ 8,241
Nov 17, 8 AM $ 331.49
+0.00%
$ 6,988 $ 8,298
Nov 17, 7 AM $ 331.49
+0.00%
$ 6,988 $ 8,328
Nov 17, 6 AM $ 331.49
+0.00%
$ 6,988 $ 8,340
Nov 17, 5 AM $ 331.49
+0.00%
$ 6,988 $ 8,376
Nov 17, 4 AM $ 331.49
+0.00%
$ 6,988 $ 8,376
Nov 17, 3 AM $ 331.49
+0.00%
$ 6,988 $ 8,450
Nov 17, 2 AM $ 331.48
+0.00%
$ 6,987 $ 8,713
Nov 17, 1 AM $ 331.48
+0.00%
$ 6,987 $ 8,847
Nov 17, 12 AM $ 331.48
+0.60%
$ 6,987 $ 8,645
Nov 16, 11 PM $ 329.18
+0.07%
$ 6,939 $ 8,607
Nov 16, 10 PM $ 327.42
+0.22%
$ 6,902 $ 7,913
Nov 16, 9 PM $ 330.56
-0.24%
$ 6,968 $ 6,239
Nov 16, 8 PM $ 331.36
+0.06%
$ 6,985 $ 6,343
Nov 16, 7 PM $ 331.18
+0.83%
$ 6,981 $ 6,311
Nov 16, 6 PM $ 329.6
-0.08%
$ 6,948 $ 3,688
Nov 16, 5 PM $ 330.47
-0.33%
$ 6,966 $ 3,675
Nov 16, 4 PM $ 332.21
-1.02%
$ 7,003 $ 3,431
Nov 16, 3 PM $ 338.14
+0.00%
$ 7,128 $ 2,806
Nov 16, 2 PM $ 338.14
+0.00%
$ 7,128 $ 2,806
Nov 16, 1 PM $ 338.77
-1.13%
$ 7,141 $ 2,528
Nov 16, 12 PM $ 342.65
-1.37%
$ 7,223 $ 2,531
Nov 16, 11 AM $ 347.4
-0.85%
$ 7,323 $ 2,032
Nov 16, 10 AM $ 350.37
+0.00%
$ 7,386 $ 1,714
Nov 16, 9 AM $ 349.05
+0.00%
$ 7,358 $ 1,562
Nov 16, 8 AM $ 349.05
+0.16%
$ 7,358 $ 1,642
Nov 16, 7 AM $ 348.23
+0.00%
$ 7,340 $ 1,638
Nov 16, 6 AM $ 348.23
+0.03%
$ 7,340 $ 2,024
Nov 16, 5 AM $ 348.11
+0.10%
$ 7,338 $ 2,069
Nov 16, 4 AM $ 347.77
+0.00%
$ 7,331 $ 2,029
Nov 16, 3 AM $ 347.77
+0.20%
$ 7,331 $ 2,254
Nov 16, 2 AM $ 345.73
+0.33%
$ 7,288 $ 2,234
Nov 16, 1 AM $ 344.9
-0.27%
$ 7,270 $ 2,186
Nov 16, 12 AM $ 345.84
-0.17%
$ 7,290 $ 2,524
Nov 15, 11 PM $ 346.43
+0.00%
$ 7,303 $ 3,001
Nov 15, 10 PM $ 346.43
+0.00%
$ 7,303 $ 3,125
Nov 15, 9 PM $ 346.98
-0.24%
$ 7,314 $ 3,856
Nov 15, 8 PM $ 348.5
-0.36%
$ 7,346 $ 3,872
Nov 15, 7 PM $ 349.75
+0.00%
$ 7,373 $ 4,364