vTAO Historical Data

vTAO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 349.75
+0.27%
$ 7,373 $ 4,641
Nov 15, 5 PM $ 348.61
+0.41%
$ 7,349 $ 4,660
Nov 15, 4 PM $ 347.18
+0.00%
$ 7,318 $ 5,340
Nov 15, 3 PM $ 347.18
+0.00%
$ 7,318 $ 5,340
Nov 15, 2 PM $ 347.18
+0.00%
$ 7,318 $ 6,418
Nov 15, 1 PM $ 346.16
+0.22%
$ 7,297 $ 6,715
Nov 15, 12 PM $ 345.4
+0.00%
$ 7,281 $ 7,139
Nov 15, 11 AM $ 345.4
+0.00%
$ 7,281 $ 7,654
Nov 15, 10 AM $ 345.4
+0.00%
$ 7,281 $ 7,654
Nov 15, 9 AM $ 345.4
+0.00%
$ 7,281 $ 7,843
Nov 15, 8 AM $ 345.97
-0.08%
$ 7,293 $ 7,909
Nov 15, 7 AM $ 346.23
+0.12%
$ 7,298 $ 8,534
Nov 15, 6 AM $ 345.49
+0.98%
$ 7,283 $ 8,873
Nov 15, 5 AM $ 341.62
+0.00%
$ 7,201 $ 9,919
Nov 15, 4 AM $ 341.62
+0.00%
$ 7,201 $ 9,919
Nov 15, 3 AM $ 341.62
+0.47%
$ 7,201 $ 9,855
Nov 15, 2 AM $ 339.83
+0.25%
$ 7,164 $ 9,772
Nov 15, 1 AM $ 337.66
+0.27%
$ 7,118 $ 9,508
Nov 15, 12 AM $ 336.74
+1.12%
$ 7,098 $ 9,419
Nov 14, 11 PM $ 333
-1.36%
$ 7,019 $ 9,130
Nov 14, 10 PM $ 337.6
+0.32%
$ 7,116 $ 9,440
Nov 14, 9 PM $ 336.48
+0.61%
$ 7,093 $ 9,420
Nov 14, 8 PM $ 334.9
-1.21%
$ 7,060 $ 9,389
Nov 14, 7 PM $ 336.91
+0.97%
$ 7,102 $ 8,718
Nov 14, 6 PM $ 334.07
+0.34%
$ 7,042 $ 8,516
Nov 14, 5 PM $ 334.39
+0.27%
$ 7,049 $ 8,961
Nov 14, 4 PM $ 333.51
+0.54%
$ 7,030 $ 8,624
Nov 14, 3 PM $ 330.64
-0.18%
$ 6,970 $ 8,570
Nov 14, 2 PM $ 328.82
+1.30%
$ 6,931 $ 7,838
Nov 14, 1 PM $ 323.87
-0.20%
$ 6,827 $ 6,828
Nov 14, 12 PM $ 324.52
-1.01%
$ 6,841 $ 6,570
Nov 14, 11 AM $ 327.84
-1.22%
$ 6,911 $ 5,932
Nov 14, 10 AM $ 331.9
+0.07%
$ 6,996 $ 5,785
Nov 14, 9 AM $ 331.97
-0.38%
$ 6,998 $ 5,626
Nov 14, 8 AM $ 333.25
-0.30%
$ 7,025 $ 5,635
Nov 14, 7 AM $ 331.82
-0.12%
$ 6,995 $ 4,983
Nov 14, 6 AM $ 330.93
-1.40%
$ 6,976 $ 4,028
Nov 14, 5 AM $ 334.55
+0.62%
$ 7,052 $ 4,072
Nov 14, 4 AM $ 332.48
-2.01%
$ 7,009 $ 3,766
Nov 14, 3 AM $ 339.83
-0.07%
$ 7,164 $ 2,906
Nov 14, 2 AM $ 340.06
+0.37%
$ 7,168 $ 2,766
Nov 14, 1 AM $ 338.81
-0.20%
$ 7,142 $ 2,756
Nov 14, 12 AM $ 339.51
-0.82%
$ 7,157 $ 2,683
Nov 13, 11 PM $ 342.31
+0.90%
$ 7,216 $ 2,223
Nov 13, 10 PM $ 339.03
+0.76%
$ 7,147 $ 1,786
Nov 13, 9 PM $ 336.47
+0.00%
$ 7,093 $ 3,246
Nov 13, 8 PM $ 336.47
-0.46%
$ 7,093 $ 3,246
Nov 13, 7 PM $ 339.23
+0.26%
$ 7,151 $ 2,954
Nov 13, 6 PM $ 340.15
-0.97%
$ 7,170 $ 2,588
Nov 13, 5 PM $ 344.46
-1.28%
$ 7,261 $ 1,961