vTAO Historical Data

vTAO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 380.64
-0.11%
$ 8,024 $ 4,781
Nov 11, 3 PM $ 381.04
-0.43%
$ 8,032 $ 4,806
Nov 11, 2 PM $ 382.67
+0.00%
$ 8,067 $ 5,513
Nov 11, 1 PM $ 382.67
+0.00%
$ 8,067 $ 5,513
Nov 11, 12 PM $ 382.67
+0.00%
$ 8,067 $ 5,513
Nov 11, 11 AM $ 382.67
+0.00%
$ 8,067 $ 5,513
Nov 11, 10 AM $ 382.67
+0.00%
$ 8,067 $ 5,513
Nov 11, 9 AM $ 382.67
+0.00%
$ 8,067 $ 5,513
Nov 11, 8 AM $ 382.67
+0.00%
$ 8,067 $ 5,513
Nov 11, 7 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 11, 6 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 11, 5 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 11, 4 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 11, 3 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 11, 2 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 11, 1 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 11, 12 AM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 10, 11 PM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 10, 10 PM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 10, 9 PM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 10, 8 PM $ 382.67
+0.00%
$ 8,067 $ 9,466
Nov 10, 7 PM $ 382.67
+0.00%
$ 8,067 $ 9,498
Nov 10, 6 PM $ 382.67
+0.00%
$ 8,067 $ 9,498
Nov 10, 5 PM $ 382.67
+0.00%
$ 8,067 $ 9,498
Nov 10, 4 PM $ 382.67
-1.75%
$ 8,067 $ 9,764
Nov 10, 3 PM $ 390.07
-0.13%
$ 8,223 $ 5,131
Nov 10, 2 PM $ 392.77
-0.15%
$ 8,279 $ 4,096
Nov 10, 1 PM $ 393.38
+0.00%
$ 8,292 $ 4,096
Nov 10, 12 PM $ 393.38
+0.00%
$ 8,292 $ 4,096
Nov 10, 11 AM $ 393.38
+0.00%
$ 8,292 $ 4,096
Nov 10, 10 AM $ 393.38
+0.00%
$ 8,292 $ 4,096
Nov 10, 9 AM $ 393.38
+0.00%
$ 8,292 $ 4,096
Nov 10, 8 AM $ 393.38
+0.00%
$ 8,292 $ 4,096
Nov 10, 7 AM $ 393.38
+5.17%
$ 8,292 $ 32
Nov 10, 6 AM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 10, 5 AM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 10, 4 AM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 10, 3 AM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 10, 2 AM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 10, 1 AM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 10, 12 AM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 9, 11 PM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 9, 10 PM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 9, 9 PM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 9, 8 PM $ 374.04
+0.00%
$ 7,885 $ 32
Nov 9, 3 PM $ 373.74
+0.00%
$ 7,878 $ 2,019
Nov 9, 2 PM $ 373.74
+0.00%
$ 7,878 $ 2,019
Nov 9, 1 PM $ 373.74
+0.00%
$ 7,878 $ 2,019
Nov 9, 12 PM $ 373.74
+0.00%
$ 7,878 $ 2,019
Nov 9, 11 AM $ 373.74
+0.00%
$ 7,878 $ 6,923