vTAO Historical Data

vTAO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 373.74
+0.00%
$ 7,878 $ 7,097
Nov 9, 9 AM $ 373.74
+0.00%
$ 7,878 $ 14,452
Nov 9, 8 AM $ 373.74
+0.00%
$ 7,878 $ 14,452
Nov 9, 7 AM $ 373.74
+0.00%
$ 7,878 $ 14,661
Nov 9, 6 AM $ 373.74
+0.00%
$ 7,878 $ 14,843
Nov 9, 5 AM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 9, 4 AM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 9, 3 AM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 9, 2 AM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 9, 1 AM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 9, 12 AM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 8, 11 PM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 8, 10 PM $ 373.74
+0.00%
$ 7,878 $ 19,117
Nov 8, 9 PM $ 373.74
+0.00%
$ 7,878 $ 19,180
Nov 8, 8 PM $ 373.74
+0.00%
$ 7,878 $ 19,180
Nov 8, 7 PM $ 373.74
+0.00%
$ 7,878 $ 19,180
Nov 8, 6 PM $ 373.74
+0.00%
$ 7,878 $ 24,960
Nov 8, 5 PM $ 373.74
+0.00%
$ 7,878 $ 26,956
Nov 8, 4 PM $ 373.74
-3.51%
$ 7,878 $ 24,936
Nov 8, 3 PM $ 387.34
+0.00%
$ 8,165 $ 25,843
Nov 8, 2 PM $ 387.34
+0.00%
$ 8,165 $ 25,843
Nov 8, 1 PM $ 387.34
+0.00%
$ 8,165 $ 25,843
Nov 8, 12 PM $ 387.34
-2.51%
$ 8,165 $ 25,843
Nov 8, 11 AM $ 397.31
+0.13%
$ 8,375 $ 24,587
Nov 8, 10 AM $ 396.77
-1.74%
$ 8,364 $ 24,525
Nov 8, 9 AM $ 403.79
+0.60%
$ 8,512 $ 24,304
Nov 8, 8 AM $ 401.2
+0.03%
$ 8,457 $ 22,744
Nov 8, 7 AM $ 401.1
-0.17%
$ 8,455 $ 22,542
Nov 8, 6 AM $ 401.79
-0.36%
$ 8,470 $ 22,542
Nov 8, 5 AM $ 408.02
+1.35%
$ 8,601 $ 20,910
Nov 8, 4 AM $ 402.57
+0.00%
$ 8,486 $ 17,786
Nov 8, 3 AM $ 402.57
+0.00%
$ 8,486 $ 17,786
Nov 8, 2 AM $ 402.57
+0.00%
$ 8,486 $ 17,927
Nov 8, 1 AM $ 402.57
+0.00%
$ 8,486 $ 18,057
Nov 8, 12 AM $ 402.57
+0.00%
$ 8,486 $ 18,057
Nov 7, 11 PM $ 402.57
+0.00%
$ 8,486 $ 18,057
Nov 7, 10 PM $ 402.57
+0.00%
$ 8,486 $ 18,057
Nov 7, 9 PM $ 402.79
+0.00%
$ 8,491 $ 17,998
Nov 7, 8 PM $ 402.79
+0.00%
$ 8,491 $ 17,998
Nov 7, 7 PM $ 402.79
+0.00%
$ 8,491 $ 17,998
Nov 7, 6 PM $ 393.18
+2.71%
$ 8,288 $ 17,104
Nov 7, 5 PM $ 382.79
+5.10%
$ 8,069 $ 15,273
Nov 7, 4 PM $ 364.2
+0.00%
$ 7,677 $ 13,328
Nov 7, 3 PM $ 364.2
+0.00%
$ 7,677 $ 13,328
Nov 7, 2 PM $ 364.2
+0.00%
$ 7,677 $ 13,328
Nov 7, 1 PM $ 364.2
+0.00%
$ 7,677 $ 13,328
Nov 7, 12 PM $ 364.2
+0.00%
$ 7,677 $ 13,328
Nov 7, 11 AM $ 364.2
-4.98%
$ 7,677 $ 13,900
Nov 7, 10 AM $ 383.3
+0.00%
$ 8,080 $ 10,846
Nov 7, 9 AM $ 383.3
-4.12%
$ 8,080 $ 5,236