vTAO Historical Data

vTAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 3 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 2 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 1 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 15, 12 AM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 14, 11 PM $ 249.84
+0.00%
$ 38,847 $ 2
Apr 14, 10 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 9 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 8 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 7 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 6 PM $ 249.84
+0.00%
$ 38,847 $ 4
Apr 14, 5 PM $ 249.84
-2.58%
$ 38,847 $ 3
Apr 14, 4 PM $ 257.91
+0.00%
$ 40,102 $ 2
Apr 14, 3 PM $ 257.91
+0.00%
$ 40,102 $ 5
Apr 14, 2 PM $ 257.91
+0.00%
$ 40,102 $ 6
Apr 14, 1 PM $ 257.91
+0.00%
$ 40,102 $ 6
Apr 14, 12 PM $ 257.91
+0.00%
$ 40,102 $ 6
Apr 14, 11 AM $ 257.91
-1.42%
$ 40,102 $ 5
Apr 14, 10 AM $ 261.63
+0.00%
$ 40,679 $ 2
Apr 14, 9 AM $ 261.63
+0.00%
$ 40,679 $ 2
Apr 14, 8 AM $ 261.63
+0.00%
$ 40,679 $ 2
Apr 14, 7 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 6 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 5 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 4 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 3 AM $ 261.63
+0.00%
$ 40,679 $ 5
Apr 14, 2 AM $ 261.66
-0.01%
$ 40,685 $ 5
Apr 14, 1 AM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 14, 12 AM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 13, 11 PM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 13, 10 PM $ 261.7
+0.00%
$ 40,691 $ 2
Apr 13, 4 PM $ 265.55
+0.00%
$ 41,289 $ 2
Mar 19, 10 PM $ 272.34
+0.00%
$ 42,345 $ 7
Mar 19, 9 PM $ 262.68
+1.23%
$ -- $ 4
Mar 16, 3 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 2 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 1 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 12 PM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 11 AM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 10 AM $ 273.72
+0.00%
$ 42,561 $ 1
Mar 16, 9 AM $ 273.72
+0.00%
$ 42,561 $ 2
Mar 16, 8 AM $ 273.72
+0.00%
$ 42,561 $ 2
Mar 16, 7 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 6 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 5 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 4 AM $ 273.72
+0.00%
$ 42,561 $ 3
Mar 16, 3 AM $ 273.72
+0.00%
$ 42,561 $ 5
Mar 16, 2 AM $ 273.72
+0.00%
$ 42,561 $ 5
Mar 16, 1 AM $ 273.72
+0.00%
$ 42,561 $ 204
Mar 16, 12 AM $ 273.72
+0.00%
$ 42,561 $ 330