vTAO Historical Data

vTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 24, 12 AM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 23, 11 PM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 23, 10 PM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 23, 9 PM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 23, 8 PM $ 226.56
+0.00%
$ 35,227 $ 2
Jun 23, 7 PM $ 226.56
+0.00%
$ 35,227 $ 4
Jun 23, 6 PM $ 226.56
+0.00%
$ 35,227 $ 4
Jun 23, 5 PM $ 226.56
+0.00%
$ 35,227 $ 4
Jun 23, 4 PM $ 226.56
+0.00%
$ 35,227 $ 4
Jun 23, 3 PM $ 226.56
+0.00%
$ 35,227 $ 4
Jun 21, 4 AM $ 243.74
+0.00%
$ 37,898 $ 2
Jun 19, 6 PM $ 230.4
+0.00%
$ 35,825 $ 3
Jun 18, 3 PM $ 248.84
+0.00%
$ 38,691 $ 5
Jun 15, 7 AM $ 273.29
+0.00%
$ 42,493 $ 4
Jun 15, 6 AM $ 273.28
+0.00%
$ 42,492 $ 4
Jun 15, 5 AM $ 273.28
+0.00%
$ 42,492 $ 4
Jun 15, 4 AM $ 273.28
+0.00%
$ 42,492 $ 4
Jun 15, 3 AM $ 273.28
+0.00%
$ 42,492 $ 4
Jun 15, 2 AM $ 273.28
+0.00%
$ 42,492 $ 6
Jun 15, 1 AM $ 273.28
+0.00%
$ 42,492 $ 6
Jun 15, 12 AM $ 273.28
+0.00%
$ 42,492 $ 7
Jun 14, 11 PM $ 273.28
+0.00%
$ 42,492 $ 7
Jun 14, 10 PM $ 273.28
+0.00%
$ 42,492 $ 7
Jun 14, 9 PM $ 273.28
+0.26%
$ 42,492 $ 8
Jun 14, 8 PM $ 272.56
+0.00%
$ 42,380 $ 2
Jun 14, 7 PM $ 272.56
+0.00%
$ 42,380 $ 2
Jun 14, 6 PM $ 272.56
+0.00%
$ 42,380 $ 4
Jun 14, 5 PM $ 272.56
+0.00%
$ 42,380 $ 4
Jun 14, 4 PM $ 272.56
+0.00%
$ 42,380 $ 4
Jun 14, 3 PM $ 272.56
+0.00%
$ 42,380 $ 5
Jun 14, 2 PM $ 272.56
+0.00%
$ 42,380 $ 7
Jun 14, 1 PM $ 272.56
+0.00%
$ 42,380 $ 15
Jun 14, 12 PM $ 272.56
+0.00%
$ 42,380 $ 15
Jun 14, 11 AM $ 272.56
+0.00%
$ 42,380 $ 15
Jun 14, 10 AM $ 272.56
+0.00%
$ 42,380 $ 16
Jun 14, 9 AM $ 272.56
+0.00%
$ 42,380 $ 18
Jun 14, 8 AM $ 272.56
+0.00%
$ 42,380 $ 23
Jun 14, 7 AM $ 272.56
+0.00%
$ 42,380 $ 23
Jun 14, 6 AM $ 272.56
+0.00%
$ 42,380 $ 23
Jun 14, 5 AM $ 272.56
+0.00%
$ 42,380 $ 23
Jun 14, 4 AM $ 272.56
+0.00%
$ 42,380 $ 46
Jun 14, 3 AM $ 272.56
+0.00%
$ 42,380 $ 46
Jun 14, 2 AM $ 272.56
+0.00%
$ 42,380 $ 46
Jun 14, 1 AM $ 272.56
+0.00%
$ 42,380 $ 46
Jun 14, 12 AM $ 272.56
+0.00%
$ 42,380 $ 46
Jun 13, 11 PM $ 272.56
+2.40%
$ 42,380 $ 46
Jun 13, 10 PM $ 266.18
+0.00%
$ 41,388 $ 43
Jun 13, 9 PM $ 266.18
+1.22%
$ 41,388 $ 42
Jun 13, 8 PM $ 262.98
+0.00%
$ 40,889 $ 41