vTAO Historical Data

vTAO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 399.81
+0.00%
$ 8,428 $ 5,364
Nov 7, 7 AM $ 399.81
+0.00%
$ 8,428 $ 5,353
Nov 7, 6 AM $ 399.81
+0.00%
$ 8,428 $ 5,353
Nov 7, 5 AM $ 399.81
+0.00%
$ 8,428 $ 5,353
Nov 7, 4 AM $ 399.81
+0.00%
$ 8,428 $ 5,353
Nov 7, 3 AM $ 399.81
+0.07%
$ 8,428 $ 5,353
Nov 7, 2 AM $ 399.45
+0.02%
$ 8,420 $ 7,701
Nov 7, 1 AM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 7, 12 AM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 6, 11 PM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 6, 10 PM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 6, 9 PM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 6, 8 PM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 6, 7 PM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 6, 6 PM $ 399.78
+0.00%
$ 8,427 $ 7,658
Nov 6, 5 PM $ 384.05
+0.00%
$ 8,096 $ 3,256
Nov 6, 4 PM $ 384.05
+0.00%
$ 8,096 $ 3,741
Nov 6, 3 PM $ 384.05
+0.00%
$ 8,096 $ 4,078
Nov 6, 2 PM $ 384.05
+0.00%
$ 8,096 $ 4,303
Nov 6, 1 PM $ 384.05
+0.00%
$ 8,096 $ 4,303
Nov 6, 12 PM $ 384.05
+0.00%
$ 8,096 $ 4,537
Nov 6, 11 AM $ 384.05
+0.00%
$ 8,096 $ 4,537
Nov 6, 10 AM $ 384.05
+0.00%
$ 8,096 $ 4,537
Nov 6, 9 AM $ 384.05
+0.00%
$ 8,096 $ 4,537
Nov 6, 8 AM $ 384.05
+0.00%
$ 8,096 $ 5,609
Nov 6, 7 AM $ 384.05
+0.00%
$ 8,096 $ 5,887
Nov 6, 6 AM $ 384.05
+0.00%
$ 8,096 $ 6,210
Nov 6, 5 AM $ 384.05
+0.00%
$ 8,096 $ 6,307
Nov 6, 4 AM $ 384.05
+0.00%
$ 8,096 $ 6,307
Nov 6, 3 AM $ 384.05
+0.00%
$ 8,096 $ 7,053
Nov 6, 2 AM $ 384.05
-4.64%
$ 8,096 $ 7,396
Nov 6, 1 AM $ 402.71
-0.25%
$ 8,489 $ 5,998
Nov 6, 12 AM $ 403.72
+0.00%
$ 8,510 $ 6,889
Nov 5, 11 PM $ 403.72
+0.00%
$ 8,510 $ 6,889
Nov 5, 10 PM $ 403.72
+0.00%
$ 8,510 $ 8,457
Nov 5, 9 PM $ 403.72
+0.00%
$ 8,510 $ 13,908
Nov 5, 8 PM $ 403.72
+0.00%
$ 8,510 $ 13,908
Nov 5, 7 PM $ 403.72
+0.00%
$ 8,510 $ 16,360
Nov 5, 6 PM $ 403.72
+0.00%
$ 8,510 $ 16,360
Nov 5, 5 PM $ 403.72
+0.54%
$ 8,510 $ 17,109
Nov 5, 4 PM $ 398.66
+0.18%
$ 8,404 $ 16,443
Nov 5, 3 PM $ 395.32
+0.00%
$ 8,333 $ 21,823
Nov 5, 2 PM $ 395.32
+0.36%
$ 8,333 $ 21,677
Nov 5, 1 PM $ 393.11
+0.00%
$ 8,287 $ 21,556
Nov 5, 12 PM $ 393.11
+0.58%
$ 8,287 $ 21,348
Nov 5, 11 AM $ 390.83
+0.00%
$ 8,239 $ 21,112
Nov 5, 10 AM $ 390.83
+0.00%
$ 8,239 $ 21,112
Nov 5, 9 AM $ 390.83
-0.15%
$ 8,239 $ 21,050
Nov 5, 8 AM $ 395.83
-1.33%
$ 8,344 $ 21,446
Nov 5, 7 AM $ 400.96
-0.58%
$ 8,452 $ 20,573