vTAO Historical Data

vTAO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 403.3
-0.89%
$ 8,501 $ 21,534
Nov 5, 5 AM $ 407.23
-0.09%
$ 8,584 $ 31,470
Nov 5, 4 AM $ 407.6
+0.00%
$ 8,592 $ 59,017
Nov 5, 3 AM $ 407.47
+0.75%
$ 8,589 $ 63,504
Nov 5, 2 AM $ 403.53
+1.94%
$ 8,506 $ 62,358
Nov 5, 1 AM $ 395.83
-1.76%
$ 8,344 $ 60,311
Nov 5, 12 AM $ 405.15
-0.52%
$ 8,540 $ 61,432
Nov 4, 11 PM $ 407.26
+0.73%
$ 8,585 $ 60,946
Nov 4, 10 PM $ 403.19
+4.66%
$ 8,499 $ 59,664
Nov 4, 9 PM $ 397.05
+0.00%
$ 8,370 $ 52,178
Nov 4, 8 PM $ 397.05
-0.94%
$ 8,370 $ 53,525
Nov 4, 7 PM $ 401.54
-2.23%
$ 8,464 $ 54,182
Nov 4, 6 PM $ 410.7
-0.45%
$ 8,657 $ 63,815
Nov 4, 5 PM $ 412.56
-1.76%
$ 8,697 $ 63,913
Nov 4, 4 PM $ 423.8
-1.38%
$ 8,934 $ 64,607
Nov 4, 3 PM $ 440.88
-0.53%
$ 9,293 $ 60,490
Nov 4, 2 PM $ 443.2
+0.00%
$ 9,343 $ 60,490
Nov 4, 1 PM $ 443.2
+0.00%
$ 9,343 $ 60,490
Nov 4, 12 PM $ 443.2
+0.00%
$ 9,343 $ 60,490
Nov 4, 11 AM $ 443.21
+0.00%
$ 9,343 $ 60,488
Nov 4, 10 AM $ 443.21
+0.00%
$ 9,343 $ 60,488
Nov 4, 9 AM $ 443.21
+0.00%
$ 9,343 $ 60,486
Nov 4, 8 AM $ 443.21
+0.00%
$ 9,343 $ 60,487
Nov 4, 7 AM $ 443.21
-0.01%
$ 9,343 $ 60,487
Nov 4, 6 AM $ 443.91
-1.04%
$ 9,357 $ 59,905
Nov 4, 5 AM $ 451.76
-0.65%
$ 9,523 $ 49,476
Nov 4, 4 AM $ 475.88
-1.95%
$ 10,031 $ 16,801
Nov 4, 3 AM $ 488.16
+0.00%
$ 10,290 $ 17,234
Nov 4, 2 AM $ 488.16
+0.00%
$ 10,290 $ 14,648
Nov 4, 1 AM $ 488.16
+0.00%
$ 10,290 $ 14,773
Nov 4, 12 AM $ 488.16
+0.00%
$ 10,290 $ 14,872
Nov 3, 11 PM $ 488.16
+0.00%
$ 10,290 $ 15,097
Nov 3, 10 PM $ 488.16
+0.00%
$ 10,290 $ 15,097
Nov 3, 9 PM $ 488.16
+0.00%
$ 10,290 $ 15,097
Nov 3, 8 PM $ 488.85
-0.32%
$ 10,305 $ 13,083
Nov 3, 7 PM $ 490.39
-0.03%
$ 10,337 $ 13,111
Nov 3, 6 PM $ 490.56
-1.79%
$ 10,341 $ 13,199
Nov 3, 5 PM $ 499.5
+0.00%
$ 10,529 $ 461
Nov 3, 4 PM $ 499.5
+0.00%
$ 10,529 $ 5,034
Nov 3, 3 PM $ 499.5
+0.00%
$ 10,529 $ 5,034
Nov 3, 2 PM $ 499.5
+0.00%
$ 10,529 $ 5,456
Nov 3, 1 PM $ 499.5
+0.00%
$ 10,529 $ 5,456
Nov 3, 12 PM $ 499.5
+0.00%
$ 10,529 $ 5,456
Nov 3, 11 AM $ 499.5
+0.00%
$ 10,529 $ 5,498
Nov 3, 10 AM $ 499.5
+0.00%
$ 10,529 $ 5,541
Nov 3, 9 AM $ 499.5
+0.00%
$ 10,529 $ 5,541
Nov 3, 8 AM $ 499.5
+0.00%
$ 10,529 $ 5,544
Nov 3, 7 AM $ 499.5
+0.00%
$ 10,529 $ 5,544
Nov 3, 6 AM $ 499.5
+0.00%
$ 10,529 $ 5,544
Nov 3, 5 AM $ 499.5
+0.00%
$ 10,529 $ 5,544