vTAO Historical Data

vTAO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 499.5
+0.00%
$ 10,529 $ 6,421
Nov 3, 3 AM $ 499.5
+0.00%
$ 10,529 $ 28,021
Nov 3, 2 AM $ 499.5
+0.00%
$ 10,529 $ 28,021
Nov 3, 1 AM $ 499.5
-0.05%
$ 10,529 $ 28,020
Nov 3, 12 AM $ 499.75
+0.05%
$ 10,535 $ 27,805
Nov 2, 11 PM $ 499.5
+0.00%
$ 10,529 $ 27,561
Nov 2, 10 PM $ 499.5
+0.00%
$ 10,529 $ 27,561
Nov 2, 9 PM $ 499.5
+0.00%
$ 10,529 $ 27,561
Nov 2, 8 PM $ 499.5
+0.00%
$ 10,529 $ 27,561
Nov 2, 7 PM $ 499.5
+0.00%
$ 10,529 $ 27,561
Nov 2, 6 PM $ 499.5
+0.00%
$ 10,529 $ 27,561
Nov 2, 5 PM $ 499.5
+0.00%
$ 10,529 $ 27,561
Nov 2, 4 PM $ 499.8
-0.95%
$ 10,536 $ 23,001
Nov 2, 3 PM $ 504.57
+0.00%
$ 10,636 $ 25,576
Nov 2, 2 PM $ 504.57
-0.09%
$ 10,636 $ 25,600
Nov 2, 1 PM $ 505.04
+0.00%
$ 10,646 $ 28,254
Nov 2, 12 PM $ 505.04
+0.01%
$ 10,646 $ 28,254
Nov 2, 11 AM $ 504.99
+0.00%
$ 10,645 $ 28,208
Nov 2, 10 AM $ 504.99
-0.01%
$ 10,645 $ 47,911
Nov 2, 9 AM $ 505.04
+0.00%
$ 10,646 $ 47,911
Nov 2, 8 AM $ 505.04
+0.00%
$ 10,646 $ 61,468
Nov 2, 7 AM $ 505.04
+0.00%
$ 10,646 $ 61,469
Nov 2, 6 AM $ 505.04
+0.00%
$ 10,646 $ 62,511
Nov 2, 5 AM $ 505.04
+0.00%
$ 10,646 $ 62,491
Nov 2, 4 AM $ 504.15
+0.02%
$ 10,627 $ 62,375
Nov 2, 3 AM $ 504.06
+0.00%
$ 10,625 $ 61,504
Nov 2, 2 AM $ 503.81
-2.98%
$ 10,620 $ 45,774
Nov 2, 1 AM $ 519.29
+0.00%
$ 10,946 $ 45,774
Nov 2, 12 AM $ 519.29
+0.00%
$ 10,946 $ 46,768
Nov 1, 11 PM $ 519.29
+0.00%
$ 10,946 $ 47,635
Nov 1, 10 PM $ 519.29
+0.00%
$ 10,946 $ 47,635
Nov 1, 9 PM $ 519.29
+0.00%
$ 10,946 $ 49,132
Nov 1, 8 PM $ 519.29
+0.00%
$ 10,946 $ 49,881
Nov 1, 7 PM $ 519.29
+0.00%
$ 10,946 $ 52,262
Nov 1, 6 PM $ 519.29
+0.00%
$ 10,946 $ 55,998
Nov 1, 5 PM $ 519.29
+0.00%
$ 10,946 $ 55,998
Nov 1, 4 PM $ 519.29
+0.00%
$ 10,946 $ 58,115
Nov 1, 3 PM $ 519.29
-0.02%
$ 10,946 $ 108,197
Nov 1, 9 AM $ 491.79
+0.00%
$ 10,367 $ 65,359
Nov 1, 8 AM $ 489.61
+0.23%
$ 10,321 $ 65,214
Nov 1, 7 AM $ 488.46
+0.00%
$ 10,297 $ 65,206
Nov 1, 6 AM $ 487.37
+0.00%
$ 10,274 $ 65,060
Nov 1, 5 AM $ 487.36
+0.00%
$ 10,273 $ 64,197
Nov 1, 4 AM $ 487.36
+0.00%
$ 10,273 $ 64,662
Nov 1, 3 AM $ 487.36
+0.99%
$ 10,273 $ 64,729
Nov 1, 2 AM $ 482.42
+0.00%
$ 10,169 $ 59,665
Nov 1, 1 AM $ 482.42
+0.00%
$ 10,169 $ 59,665
Nov 1, 12 AM $ 482.42
-0.22%
$ 10,169 $ 59,905
Download