vTAO Historical Data

vTAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 273.72
+0.00%
$ 42,561 $ 368
Mar 15, 10 PM $ 273.72
+0.00%
$ 42,561 $ 368
Mar 15, 9 PM $ 273.72
+0.00%
$ 42,561 $ 563
Mar 15, 8 PM $ 273.72
+0.00%
$ 42,561 $ 882
Mar 15, 7 PM $ 273.72
+0.00%
$ 42,561 $ 882
Mar 15, 6 PM $ 273.72
+0.00%
$ 42,561 $ 922
Mar 15, 5 PM $ 273.72
+0.00%
$ 42,561 $ 1,326
Mar 15, 4 PM $ 273.72
+0.00%
$ 42,561 $ 1,326
Mar 15, 3 PM $ 273.72
+0.58%
$ 42,561 $ 1,326
Mar 15, 2 PM $ 271.72
+1.06%
$ 42,248 $ 1,318
Mar 15, 1 PM $ 268.87
-0.74%
$ 41,806 $ 1,310
Mar 15, 12 PM $ 270.89
+0.00%
$ 42,120 $ 1,333
Mar 15, 11 AM $ 270.89
+0.00%
$ 42,120 $ 1,333
Mar 15, 10 AM $ 270.89
+0.00%
$ 42,120 $ 1,333
Mar 15, 9 AM $ 270.89
+1.17%
$ 42,120 $ 1,333
Mar 15, 8 AM $ 267.75
+0.00%
$ 41,631 $ 1,337
Mar 15, 7 AM $ 267.75
+0.00%
$ 41,631 $ 1,811
Mar 15, 6 AM $ 271.14
-0.22%
$ 42,159 $ 1,834
Mar 15, 5 AM $ 271.74
+0.00%
$ 42,253 $ 1,829
Mar 15, 4 AM $ 271.74
+1.04%
$ 42,253 $ 1,829
Mar 15, 3 AM $ 268.49
+2.09%
$ 41,746 $ 1,962
Mar 15, 2 AM $ 262.99
+0.00%
$ 40,892 $ 3,368
Mar 15, 1 AM $ 261.78
+2.57%
$ 40,703 $ 3,244
Mar 15, 12 AM $ 255.22
+1.99%
$ 39,684 $ 2,968
Mar 14, 11 PM $ 250.01
+0.38%
$ 38,874 $ 2,723
Mar 14, 10 PM $ 249.07
+0.55%
$ 38,727 $ 2,636
Mar 14, 9 PM $ 247.47
+2.23%
$ 38,478 $ 2,389
Mar 14, 8 PM $ 241.34
+0.27%
$ 37,525 $ 2,225
Mar 14, 7 PM $ 240.68
+0.00%
$ 37,423 $ 2,171
Mar 14, 6 PM $ 240.68
+0.87%
$ 37,423 $ 2,211
Mar 14, 5 PM $ 238.38
-0.67%
$ 37,065 $ 1,896
Mar 14, 4 PM $ 239.98
-0.87%
$ 37,314 $ 1,494
Mar 14, 3 PM $ 242.08
+0.00%
$ 37,640 $ 1,761
Mar 14, 2 PM $ 242.08
+0.00%
$ 37,640 $ 1,875
Mar 14, 1 PM $ 242.08
+0.00%
$ 37,640 $ 1,875
Mar 14, 12 PM $ 242.08
+0.00%
$ 37,640 $ 1,908
Mar 14, 11 AM $ 242.68
-0.13%
$ 37,733 $ 1,890
Mar 14, 10 AM $ 242.98
+0.00%
$ 37,781 $ 1,952
Mar 14, 9 AM $ 242.98
+0.00%
$ 37,781 $ 2,120
Mar 14, 8 AM $ 242.98
-0.46%
$ 37,781 $ 2,120
Mar 14, 7 AM $ 244.26
-0.45%
$ 37,979 $ 1,694
Mar 14, 6 AM $ 246.16
-0.51%
$ 38,275 $ 1,327
Mar 14, 5 AM $ 247.42
+0.00%
$ 38,471 $ 1,311
Mar 14, 4 AM $ 247.42
+0.00%
$ 38,471 $ 1,332
Mar 14, 3 AM $ 246.61
+2.17%
$ 38,345 $ 1,328
Mar 14, 2 AM $ 241.14
+0.09%
$ 37,495 $ 2,289
Mar 14, 1 AM $ 240.93
+0.00%
$ 37,462 $ 2,346
Mar 14, 12 AM $ 240.93
+1.14%
$ 37,462 $ 2,406
Mar 13, 11 PM $ 237.54
+0.46%
$ 36,935 $ 2,372
Mar 13, 10 PM $ 236.45
+0.00%
$ 36,765 $ 2,321