vTAO Historical Data

vTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 264.78
-0.67%
$ 41,171 $ 41
Jun 13, 3 PM $ 270.76
+0.00%
$ 42,099 $ 36
Jun 13, 2 PM $ 268.32
+3.00%
$ 41,720 $ 36
Jun 13, 1 PM $ 258.83
+0.65%
$ 40,245 $ 30
Jun 13, 12 PM $ 257.15
+1.53%
$ 39,984 $ 15
Jun 13, 11 AM $ 253.27
+0.00%
$ 39,381 $ 14
Jun 13, 10 AM $ 253.27
+1.09%
$ 39,381 $ 14
Jun 13, 9 AM $ 249.31
+2.87%
$ 38,765 $ 11
Jun 13, 8 AM $ 242.35
+1.13%
$ 37,683 $ 9
Jun 13, 7 AM $ 239.64
+7.07%
$ 37,262 $ 8
Jun 13, 6 AM $ 223.83
+0.00%
$ 34,803 $ 1
Jun 13, 5 AM $ 223.83
+0.00%
$ 34,803 $ 1
Jun 12, 11 PM $ 220.62
+0.00%
$ 34,303 $ 1
Jun 12, 10 PM $ 220.62
+0.00%
$ 34,303 $ 1
Jun 12, 9 PM $ 220.62
+0.00%
$ 34,303 $ 1
Jun 12, 8 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 7 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 6 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 5 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 4 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 3 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 2 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 1 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 12 PM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 11 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 10 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 9 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 8 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 7 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 6 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 5 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 4 AM $ 220.62
+0.00%
$ 34,303 $ 2
Jun 12, 3 AM $ 220.62
+0.00%
$ 34,303 $ 5
Jun 12, 2 AM $ 220.62
+0.00%
$ 34,303 $ 5
Jun 12, 1 AM $ 220.62
+0.00%
$ 34,303 $ 5
Jun 12, 12 AM $ 220.62
+0.00%
$ 34,303 $ 5
Jun 11, 11 PM $ 220.62
+0.00%
$ 34,303 $ 5
Jun 11, 10 PM $ 220.62
+1.07%
$ 34,303 $ 5
Jun 11, 9 PM $ 218.29
+0.00%
$ 33,941 $ 6
Jun 11, 8 PM $ 218.29
+0.00%
$ 33,941 $ 6
Jun 11, 7 PM $ 218.29
+2.36%
$ 33,941 $ 7
Jun 11, 6 PM $ 213.25
+0.00%
$ 33,158 $ 3
Jun 11, 5 PM $ 213.25
+0.00%
$ 33,158 $ 3
Jun 11, 4 PM $ 213.25
+0.00%
$ 33,158 $ 3
Jun 11, 3 PM $ 213.25
+0.00%
$ 33,158 $ 3
Jun 11, 2 PM $ 213.25
+0.00%
$ 33,158 $ 3
Jun 11, 1 PM $ 213.25
+0.00%
$ 33,158 $ 4
Jun 11, 12 PM $ 213.25
+0.00%
$ 33,158 $ 4
Jun 11, 11 AM $ 213.25
+0.00%
$ 33,158 $ 4
Jun 11, 10 AM $ 213.25
+0.00%
$ 33,158 $ 4