vTAO Historical Data

vTAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 236.45
+0.00%
$ 36,765 $ 2,321
Mar 13, 8 PM $ 236.45
-0.35%
$ 36,765 $ 2,321
Mar 13, 7 PM $ 237.77
-0.15%
$ 36,970 $ 2,268
Mar 13, 6 PM $ 238.13
-0.79%
$ 37,026 $ 2,211
Mar 13, 5 PM $ 240.18
+0.10%
$ 37,344 $ 2,260
Mar 13, 4 PM $ 239.93
-0.33%
$ 37,307 $ 2,247
Mar 13, 3 PM $ 240.88
-4.22%
$ 37,453 $ 2,246
Mar 13, 2 PM $ 251.48
+0.57%
$ 39,103 $ 1,813
Mar 13, 1 PM $ 249.45
+1.46%
$ 38,786 $ 1,769
Mar 13, 12 PM $ 245.69
+0.12%
$ 38,202 $ 1,581
Mar 13, 11 AM $ 245.4
+0.00%
$ 38,156 $ 1,772
Mar 13, 10 AM $ 245.4
+1.86%
$ 38,156 $ 1,772
Mar 13, 9 AM $ 240.77
+0.80%
$ 37,437 $ 1,499
Mar 13, 8 AM $ 237.96
+1.10%
$ 36,999 $ 1,359
Mar 13, 7 AM $ 235.2
+0.26%
$ 36,571 $ 1,273
Mar 13, 6 AM $ 234.59
+0.00%
$ 36,476 $ 1,262
Mar 13, 5 AM $ 234.59
-0.27%
$ 36,476 $ 1,265
Mar 13, 4 AM $ 235.23
+0.17%
$ 36,575 $ 2,043
Mar 13, 3 AM $ 234.01
+1.00%
$ 36,386 $ 2,017
Mar 13, 2 AM $ 230.78
+1.28%
$ 35,883 $ 1,729
Mar 13, 1 AM $ 227.86
+1.44%
$ 35,430 $ 1,515
Mar 13, 12 AM $ 224.63
+2.19%
$ 34,927 $ 1,409
Mar 12, 11 PM $ 219.82
+0.37%
$ 34,180 $ 1,116
Mar 12, 10 PM $ 218.62
+0.95%
$ 33,993 $ 1,083
Mar 12, 9 PM $ 216.57
+0.00%
$ 33,674 $ 1,011
Mar 12, 8 PM $ 216.57
+0.00%
$ 33,674 $ 1,059
Mar 12, 7 PM $ 216.57
+0.00%
$ 33,674 $ 1,059
Mar 12, 6 PM $ 216.57
+0.00%
$ 33,674 $ 1,059
Mar 12, 5 PM $ 216.57
+0.07%
$ 33,674 $ 1,059
Mar 12, 4 PM $ 216.26
+1.16%
$ 33,625 $ 981
Mar 12, 3 PM $ 213.77
+0.00%
$ 33,239 $ 890
Mar 12, 2 PM $ 213.77
-1.30%
$ 33,239 $ 892
Mar 12, 1 PM $ 216.89
+0.74%
$ 33,723 $ 760
Mar 12, 12 PM $ 215.3
+0.95%
$ 33,477 $ 535
Mar 12, 11 AM $ 212.23
+1.36%
$ 33,000 $ 394
Mar 12, 10 AM $ 209.27
+0.60%
$ 32,538 $ 317
Mar 12, 9 AM $ 208.02
+0.03%
$ 32,344 $ 203
Mar 12, 8 AM $ 207.95
+0.99%
$ 32,333 $ 203
Mar 12, 7 AM $ 205.8
+0.05%
$ 31,999 $ 138
Mar 12, 6 AM $ 205.05
+0.02%
$ 31,883 $ 126
Mar 12, 5 AM $ 205.02
+0.00%
$ 31,877 $ 150
Mar 12, 4 AM $ 205.02
+0.00%
$ 31,877 $ 150
Mar 12, 3 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 12, 2 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 12, 1 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 12, 12 AM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 11, 11 PM $ 205.02
+0.00%
$ 31,877 $ 310
Mar 11, 10 PM $ 204.97
+0.74%
$ 31,870 $ 312
Mar 11, 9 PM $ 203.4
+0.02%
$ 31,627 $ 272
Mar 11, 8 PM $ 203.36
+0.00%
$ 31,619 $ 220