vTAO Historical Data

vTAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 213.25
+0.00%
$ 33,158 $ 4
Jun 11, 11 AM $ 213.25
+0.00%
$ 33,158 $ 4
Jun 11, 10 AM $ 213.25
+0.00%
$ 33,158 $ 4
Jun 11, 9 AM $ 213.25
+0.00%
$ 33,158 $ 4
Jun 11, 8 AM $ 213.25
+0.00%
$ 33,158 $ 8
Jun 11, 7 AM $ 213.25
+0.00%
$ 33,158 $ 8
Jun 11, 6 AM $ 213.25
+0.00%
$ 33,158 $ 10
Jun 11, 5 AM $ 213.25
+0.00%
$ 33,158 $ 10
Jun 11, 4 AM $ 213.25
+1.18%
$ 33,158 $ 10
Jun 11, 3 AM $ 210.76
+1.19%
$ 32,771 $ 8
Jun 11, 2 AM $ 208.27
+0.00%
$ 32,384 $ 7
Jun 11, 1 AM $ 208.27
+0.00%
$ 32,384 $ 7
Jun 11, 12 AM $ 208.27
+0.00%
$ 32,384 $ 7
Jun 10, 11 PM $ 208.27
+0.00%
$ 32,384 $ 7
Jun 10, 10 PM $ 208.27
+0.00%
$ 32,384 $ 8
Jun 10, 9 PM $ 208.27
-2.06%
$ 32,384 $ 8
Jun 10, 8 PM $ 212.66
+0.00%
$ 33,066 $ 7
Jun 10, 7 PM $ 212.66
-1.98%
$ 33,066 $ 7
Jun 10, 6 PM $ 216.94
+0.00%
$ 33,732 $ 7
Jun 10, 5 PM $ 216.94
+0.00%
$ 33,732 $ 7
Jun 10, 4 PM $ 216.94
+0.00%
$ 33,732 $ 8
Jun 10, 3 PM $ 216.94
+0.00%
$ 33,732 $ 9
Jun 10, 2 PM $ 216.94
+0.00%
$ 33,732 $ 9
Jun 10, 1 PM $ 216.94
+2.40%
$ 33,732 $ 9
Jun 10, 12 PM $ 211.87
+0.00%
$ 32,943 $ 4
Jun 10, 11 AM $ 211.87
+0.00%
$ 32,943 $ 6
Jun 10, 10 AM $ 211.87
+0.00%
$ 32,943 $ 6
Jun 10, 9 AM $ 211.87
+0.00%
$ 32,943 $ 6
Jun 10, 8 AM $ 211.87
+0.00%
$ 32,943 $ 6
Jun 10, 7 AM $ 211.87
+0.00%
$ 32,943 $ 6
Jun 10, 6 AM $ 211.87
-2.33%
$ 32,943 $ 5
Jun 10, 5 AM $ 216.93
+0.00%
$ 33,730 $ 4
Jun 10, 4 AM $ 216.93
+0.00%
$ 33,730 $ 4
Jun 10, 3 AM $ 216.93
+0.00%
$ 33,730 $ 9
Jun 10, 2 AM $ 216.93
+0.00%
$ 33,730 $ 9
Jun 10, 1 AM $ 216.93
+0.00%
$ 33,730 $ 9
Jun 10, 12 AM $ 216.93
+0.00%
$ 33,730 $ 10
Jun 9, 11 PM $ 216.93
+0.00%
$ 33,730 $ 10
Jun 9, 10 PM $ 216.93
-0.08%
$ 33,730 $ 10
Jun 9, 9 PM $ 217.11
+0.00%
$ 33,757 $ 9
Jun 9, 8 PM $ 217.11
+1.12%
$ 33,757 $ 9
Jun 9, 7 PM $ 214.71
+0.00%
$ 33,385 $ 9
Jun 9, 6 PM $ 214.71
+0.00%
$ 33,385 $ 9
Jun 9, 5 PM $ 214.71
+0.00%
$ 33,385 $ 9
Jun 9, 4 PM $ 214.71
-2.05%
$ 33,385 $ 9
Jun 9, 3 PM $ 219.21
+0.00%
$ 34,085 $ 7
Jun 9, 2 PM $ 219.21
-2.24%
$ 34,085 $ 7
Jun 9, 1 PM $ 224.24
+0.00%
$ 34,867 $ 3
Jun 9, 12 PM $ 224.24
+0.00%
$ 34,867 $ 3
Jun 9, 11 AM $ 224.24
+0.00%
$ 34,867 $ 3