vTAO Historical Data

vTAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 224.24
+0.00%
$ 34,867 $ 3
Jun 9, 10 AM $ 224.24
+0.00%
$ 34,867 $ 6
Jun 9, 9 AM $ 224.24
+0.00%
$ 34,867 $ 6
Jun 9, 8 AM $ 224.24
+0.00%
$ 34,867 $ 6
Jun 9, 7 AM $ 224.24
+0.00%
$ 34,867 $ 6
Jun 9, 6 AM $ 224.24
+0.00%
$ 34,867 $ 6
Jun 9, 5 AM $ 224.24
+2.33%
$ 34,867 $ 6
Jun 9, 4 AM $ 219.14
+0.00%
$ 34,073 $ 6
Jun 9, 3 AM $ 219.14
+0.00%
$ 34,073 $ 6
Jun 9, 2 AM $ 219.14
+0.00%
$ 34,073 $ 6
Jun 9, 1 AM $ 219.14
+0.00%
$ 34,073 $ 6
Jun 9, 12 AM $ 221.52
-1.06%
$ 34,443 $ 5
Jun 8, 11 PM $ 223.9
+0.00%
$ 34,813 $ 6
Jun 8, 10 PM $ 223.9
+0.00%
$ 34,813 $ 8
Jun 8, 9 PM $ 223.9
+0.00%
$ 34,813 $ 8
Jun 8, 8 PM $ 223.9
+0.00%
$ 34,813 $ 8
Jun 8, 7 PM $ 223.89
+1.17%
$ 34,812 $ 7
Jun 8, 6 PM $ 221.3
+0.00%
$ 34,409 $ 6
Jun 8, 5 PM $ 221.3
+0.00%
$ 34,409 $ 6
Jun 8, 4 PM $ 221.3
+0.00%
$ 34,409 $ 6
Jun 8, 3 PM $ 221.3
+0.70%
$ 34,409 $ 6
Jun 8, 2 PM $ 218.8
+0.00%
$ 34,021 $ 5
Jun 8, 1 PM $ 218.8
+0.00%
$ 34,021 $ 5
Jun 8, 12 PM $ 218.8
+0.00%
$ 34,021 $ 5
Jun 8, 11 AM $ 218.8
+0.00%
$ 34,021 $ 5
Jun 8, 10 AM $ 218.8
+0.00%
$ 34,021 $ 5
Jun 8, 9 AM $ 218.8
+0.00%
$ 34,021 $ 11
Jun 8, 8 AM $ 218.8
+0.00%
$ 34,021 $ 12
Jun 8, 7 AM $ 218.8
+0.00%
$ 34,021 $ 12
Jun 8, 6 AM $ 218.8
+0.00%
$ 34,021 $ 14
Jun 8, 5 AM $ 218.8
+0.00%
$ 34,021 $ 14
Jun 8, 4 AM $ 218.8
-2.30%
$ 34,021 $ 14
Jun 8, 3 AM $ 223.95
+0.00%
$ 34,821 $ 12
Jun 8, 2 AM $ 223.95
+0.00%
$ 34,821 $ 13
Jun 8, 1 AM $ 223.95
+0.00%
$ 34,821 $ 13
Jun 8, 12 AM $ 223.95
+0.00%
$ 34,821 $ 13
Jun 7, 11 PM $ 223.95
+0.00%
$ 34,821 $ 13
Jun 7, 10 PM $ 223.95
+3.53%
$ 34,821 $ 13
Jun 7, 9 PM $ 216.31
+0.00%
$ 33,634 $ 6
Jun 7, 8 PM $ 216.31
+0.00%
$ 33,634 $ 6
Jun 7, 7 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 6 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 5 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 4 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 3 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 2 PM $ 216.31
-0.14%
$ 33,634 $ 11
Jun 7, 1 PM $ 219.15
+0.00%
$ 34,075 $ 8
Jun 7, 12 PM $ 219.15
+0.00%
$ 34,075 $ 8
Jun 7, 11 AM $ 219.15
+0.00%
$ 34,075 $ 8
Jun 7, 10 AM $ 219.15
+0.00%
$ 34,075 $ 8