vTAO Historical Data

vTAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 203.36
+0.83%
$ 31,619 $ 220
Mar 11, 6 PM $ 201.69
+0.00%
$ 31,360 $ 219
Mar 11, 5 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 4 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 3 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 2 PM $ 201.69
+0.00%
$ 31,360 $ 378
Mar 11, 1 PM $ 201.37
+0.00%
$ 31,310 $ 369
Mar 11, 12 PM $ 201.37
+0.00%
$ 31,310 $ 369
Mar 11, 11 AM $ 201.37
+0.00%
$ 31,310 $ 369
Mar 11, 10 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 9 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 8 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 7 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 6 AM $ 201.37
+0.00%
$ 31,310 $ 693
Mar 11, 5 AM $ 202.25
-0.43%
$ 31,447 $ 647
Mar 11, 4 AM $ 203.12
+0.00%
$ 31,583 $ 590
Mar 11, 3 AM $ 203.12
-1.07%
$ 31,583 $ 568
Mar 11, 2 AM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 11, 1 AM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 11, 12 AM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 10, 11 PM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 10, 10 PM $ 205.33
+0.00%
$ 31,926 $ 618
Mar 10, 9 PM $ 205.33
-0.85%
$ 31,926 $ 618
Mar 10, 8 PM $ 207.08
+0.00%
$ 32,199 $ 527
Mar 10, 7 PM $ 208.23
-0.40%
$ 32,377 $ 484
Mar 10, 6 PM $ 209.17
+0.00%
$ 32,524 $ 453
Mar 10, 5 PM $ 209.17
+0.95%
$ 32,524 $ 453
Mar 10, 4 PM $ 207.02
+1.89%
$ 32,189 $ 249
Mar 10, 3 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 2 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 1 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 12 PM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 11 AM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 10 AM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 9 AM $ 203.18
+0.00%
$ 31,592 $ 142
Mar 10, 8 AM $ 203.18
+0.00%
$ 31,592 $ 259
Mar 10, 7 AM $ 203.18
+0.00%
$ 31,592 $ 298
Mar 10, 6 AM $ 203.18
+0.00%
$ 31,592 $ 298
Mar 10, 5 AM $ 203.18
+0.00%
$ 31,592 $ 298
Mar 10, 4 AM $ 203.18
+0.00%
$ 31,592 $ 446
Mar 10, 3 AM $ 203.18
+0.64%
$ 31,592 $ 600
Mar 10, 2 AM $ 200.34
+0.91%
$ 31,150 $ 524
Mar 10, 1 AM $ 198.53
+0.00%
$ 30,869 $ 383
Mar 10, 12 AM $ 198.53
+0.00%
$ 30,869 $ 471
Mar 9, 11 PM $ 198.53
+0.00%
$ 30,869 $ 471
Mar 9, 10 PM $ 198.53
+0.00%
$ 30,869 $ 523
Mar 9, 9 PM $ 198.53
+0.00%
$ 30,869 $ 651
Mar 9, 8 PM $ 198.53
+0.00%
$ 30,869 $ 651
Mar 9, 7 PM $ 198.53
+0.00%
$ 30,869 $ 788
Mar 9, 6 PM $ 198.53
-0.22%
$ 30,869 $ 776