vTAO Historical Data

vTAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 216.31
+0.00%
$ 33,634 $ 6
Jun 7, 8 PM $ 216.31
+0.00%
$ 33,634 $ 6
Jun 7, 7 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 6 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 5 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 4 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 3 PM $ 216.31
+0.00%
$ 33,634 $ 11
Jun 7, 2 PM $ 216.31
-0.14%
$ 33,634 $ 11
Jun 7, 1 PM $ 219.15
+0.00%
$ 34,075 $ 8
Jun 7, 12 PM $ 219.15
+0.00%
$ 34,075 $ 8
Jun 7, 11 AM $ 219.15
+0.00%
$ 34,075 $ 8
Jun 7, 10 AM $ 219.15
+0.00%
$ 34,075 $ 8
Jun 7, 9 AM $ 219.15
+1.07%
$ 34,075 $ 8
Jun 7, 8 AM $ 216.83
+1.35%
$ 33,715 $ 9
Jun 7, 7 AM $ 213.95
+0.00%
$ 33,267 $ 7
Jun 7, 6 AM $ 212.82
+2.68%
$ 33,091 $ 7
Jun 7, 5 AM $ 207.27
+0.00%
$ 32,227 $ 10
Jun 7, 4 AM $ 207.27
+0.00%
$ 32,227 $ 10
Jun 7, 3 AM $ 207.27
+0.00%
$ 32,227 $ 10
Jun 7, 2 AM $ 207.27
+2.43%
$ 32,227 $ 8
Jun 7, 1 AM $ 202.36
+0.00%
$ 31,464 $ 4
Jun 7, 12 AM $ 202.36
+0.00%
$ 31,464 $ 4
Jun 6, 11 PM $ 202.36
+0.00%
$ 31,464 $ 4
Jun 6, 10 PM $ 202.36
+0.00%
$ 31,464 $ 5
Jun 6, 9 PM $ 202.36
+0.00%
$ 31,464 $ 5
Jun 6, 8 PM $ 202.36
+0.00%
$ 31,464 $ 5
Jun 6, 7 PM $ 202.36
+0.00%
$ 31,464 $ 6
Jun 6, 6 PM $ 202.36
+0.00%
$ 31,464 $ 6
Jun 6, 5 PM $ 202.36
+0.00%
$ 31,464 $ 6
Jun 6, 4 PM $ 202.36
+0.00%
$ 31,464 $ 8
Jun 6, 3 PM $ 202.36
+0.00%
$ 31,464 $ 8
Jun 6, 2 PM $ 202.36
+0.00%
$ 31,464 $ 16
Jun 6, 1 PM $ 202.36
+0.00%
$ 31,464 $ 16
Jun 6, 12 PM $ 202.36
+0.00%
$ 31,464 $ 16
Jun 6, 11 AM $ 202.36
+0.00%
$ 31,464 $ 16
Jun 6, 10 AM $ 202.36
+0.00%
$ 31,464 $ 16
Jun 6, 9 AM $ 202.36
+0.92%
$ 31,464 $ 15
Jun 6, 8 AM $ 200.52
+1.55%
$ 31,178 $ 14
Jun 6, 7 AM $ 197.46
+0.00%
$ 30,703 $ 15
Jun 6, 6 AM $ 197.46
+1.92%
$ 30,703 $ 16
Jun 6, 5 AM $ 193.75
+0.00%
$ 30,126 $ 14
Jun 6, 4 AM $ 195.8
-3.29%
$ 30,444 $ 13
Jun 6, 3 AM $ 202.45
+0.00%
$ 31,478 $ 12
Jun 6, 2 AM $ 202.45
+0.00%
$ 31,478 $ 13
Jun 6, 1 AM $ 202.45
+0.00%
$ 31,478 $ 13
Jun 6, 12 AM $ 202.45
+0.00%
$ 31,478 $ 13
Jun 5, 11 PM $ 202.45
+0.00%
$ 31,478 $ 13
Jun 5, 10 PM $ 202.45
+1.64%
$ 31,478 $ 13
Jun 5, 9 PM $ 199.19
+0.00%
$ 30,971 $ 13
Jun 5, 8 PM $ 199.19
+0.00%
$ 30,971 $ 13