vTAO Historical Data

vTAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 4 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 3 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 2 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 1 PM $ 198.96
+0.00%
$ 30,936 $ 778
Mar 9, 12 PM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 11 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 10 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 9 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 8 AM $ 198.96
+0.00%
$ 30,936 $ 1,202
Mar 9, 7 AM $ 198.96
-0.69%
$ 30,936 $ 1,206
Mar 9, 6 AM $ 200.34
+0.00%
$ 31,150 $ 1,112
Mar 9, 5 AM $ 200.34
+0.00%
$ 31,150 $ 1,112
Mar 9, 4 AM $ 197.15
+1.03%
$ 30,655 $ 1,098
Mar 9, 3 AM $ 195.15
+2.91%
$ 30,343 $ 802
Mar 9, 2 AM $ 189.59
+0.47%
$ 29,479 $ 9,733
Mar 9, 1 AM $ 188.71
+0.00%
$ 29,342 $ 9,665
Mar 9, 12 AM $ 188.62
+1.52%
$ 29,328 $ 9,580
Mar 8, 11 PM $ 185.8
+0.00%
$ 28,890 $ 9,452
Mar 8, 10 PM $ 185.8
-0.91%
$ 28,890 $ 9,550
Mar 8, 9 PM $ 187.51
-0.23%
$ 29,155 $ 9,562
Mar 8, 8 PM $ 187.86
+1.99%
$ 29,209 $ 9,535
Mar 8, 7 PM $ 184.14
+2.38%
$ 28,632 $ 9,124
Mar 8, 6 PM $ 179.85
+0.00%
$ 27,965 $ 360
Mar 8, 5 PM $ 179.85
+0.00%
$ 27,965 $ 413
Mar 8, 4 PM $ 179.85
+0.00%
$ 27,965 $ 7,069
Mar 8, 3 PM $ 179.85
+0.00%
$ 27,965 $ 7,069
Mar 8, 2 PM $ 179.85
+0.00%
$ 27,965 $ 8,117
Mar 8, 1 PM $ 179.85
+0.00%
$ 27,965 $ 8,233
Mar 8, 12 PM $ 179.85
+0.00%
$ 27,965 $ 8,233
Mar 8, 11 AM $ 179.85
+0.00%
$ 27,965 $ 8,257
Mar 8, 10 AM $ 179.85
+0.00%
$ 27,965 $ 8,257
Mar 8, 9 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 8 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 7 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 6 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 5 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 4 AM $ 179.85
+0.00%
$ 27,965 $ 8,274
Mar 8, 3 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 8, 2 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 8, 1 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 8, 12 AM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 7, 11 PM $ 179.85
+0.00%
$ 27,965 $ 16,843
Mar 7, 10 PM $ 180.61
-0.89%
$ 28,083 $ 16,820
Mar 7, 9 PM $ 183.1
-0.92%
$ 28,469 $ 16,928
Mar 7, 8 PM $ 184.8
-2.27%
$ 28,735 $ 17,173
Mar 7, 7 PM $ 189.97
-0.46%
$ 29,538 $ 17,166
Mar 7, 6 PM $ 191.48
-0.69%
$ 29,773 $ 17,198
Mar 7, 5 PM $ 192.66
+1.30%
$ 29,957 $ 17,178
Mar 7, 4 PM $ 189.56
+1.35%
$ 29,474 $ 16,927