vTAO Historical Data

vTAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 199.19
+0.00%
$ 30,971 $ 13
Jun 5, 6 PM $ 199.19
-2.44%
$ 30,971 $ 12
Jun 5, 5 PM $ 204.18
+0.00%
$ 31,747 $ 11
Jun 5, 4 PM $ 202.5
-1.37%
$ 31,486 $ 11
Jun 5, 3 PM $ 205.31
+0.00%
$ 31,923 $ 4
Jun 5, 2 PM $ 205.31
+0.00%
$ 31,923 $ 4
Jun 5, 1 PM $ 205.31
+0.00%
$ 31,923 $ 4
Jun 5, 12 PM $ 205.31
+0.00%
$ 31,923 $ 4
Jun 5, 11 AM $ 205.31
+0.00%
$ 31,923 $ 7
Jun 5, 10 AM $ 205.31
+0.00%
$ 31,923 $ 7
Jun 5, 9 AM $ 205.31
+0.00%
$ 31,923 $ 7
Jun 5, 8 AM $ 205.31
+0.00%
$ 31,923 $ 7
Jun 5, 7 AM $ 205.31
+0.00%
$ 31,923 $ 9
Jun 5, 6 AM $ 205.31
-4.07%
$ 31,923 $ 9
Jun 5, 5 AM $ 214.01
+0.00%
$ 33,276 $ 7
Jun 5, 4 AM $ 214.01
+0.00%
$ 33,276 $ 7
Jun 5, 3 AM $ 214.01
+0.00%
$ 33,276 $ 9
Jun 5, 2 AM $ 217.19
-0.88%
$ 33,770 $ 10
Jun 5, 1 AM $ 219.11
+0.00%
$ 34,068 $ 12
Jun 5, 12 AM $ 219.11
+0.00%
$ 34,068 $ 12
Jun 4, 11 PM $ 219.11
+0.00%
$ 34,068 $ 12
Jun 4, 10 PM $ 219.11
+0.00%
$ 34,068 $ 12
Jun 4, 9 PM $ 219.11
-2.30%
$ 34,068 $ 12
Jun 4, 8 PM $ 224.27
+0.00%
$ 34,871 $ 6
Jun 4, 7 PM $ 224.27
+0.00%
$ 34,871 $ 6
Jun 4, 6 PM $ 224.27
+0.00%
$ 34,871 $ 27
Jun 4, 5 PM $ 224.27
+0.00%
$ 34,871 $ 27
Jun 4, 4 PM $ 224.27
+0.00%
$ 34,871 $ 27
Jun 4, 3 PM $ 224.27
+0.00%
$ 34,871 $ 27
Jun 4, 2 PM $ 224.27
+0.00%
$ 34,871 $ 27
Jun 4, 1 PM $ 224.27
+0.00%
$ 34,871 $ 54
Jun 4, 12 PM $ 224.27
+0.00%
$ 34,871 $ 54
Jun 4, 11 AM $ 224.27
+0.00%
$ 34,871 $ 54
Jun 4, 10 AM $ 224.27
+0.00%
$ 34,871 $ 54
Jun 4, 9 AM $ 224.27
+0.00%
$ 34,871 $ 54
Jun 4, 8 AM $ 224.27
-1.15%
$ 34,871 $ 54
Jun 4, 7 AM $ 229.48
+0.00%
$ 35,681 $ 55
Jun 4, 6 AM $ 229.48
+0.00%
$ 35,681 $ 55
Jun 4, 5 AM $ 229.48
+0.00%
$ 35,681 $ 56
Jun 4, 4 AM $ 229.48
+0.00%
$ 35,681 $ 56
Jun 4, 3 AM $ 227.94
+2.83%
$ 35,441 $ 55
Jun 4, 2 AM $ 221.65
-5.21%
$ 34,464 $ 52
Jun 4, 1 AM $ 233.83
+0.00%
$ 36,357 $ 25
Jun 4, 12 AM $ 233.83
+0.00%
$ 36,357 $ 25
Jun 3, 11 PM $ 233.83
+0.00%
$ 36,357 $ 51
Jun 3, 10 PM $ 233.83
+0.00%
$ 36,357 $ 53
Jun 3, 9 PM $ 233.83
+0.00%
$ 36,357 $ 53
Jun 3, 8 PM $ 233.83
+0.00%
$ 36,357 $ 53
Jun 3, 7 PM $ 233.83
+0.00%
$ 36,357 $ 53
Jun 3, 6 PM $ 233.83
+2.62%
$ 36,357 $ 53