vTAO Historical Data

vTAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 188.53
+0.76%
$ 29,314 $ 6,823
Mar 7, 2 PM $ 187.1
+1.03%
$ 29,092 $ 2,003
Mar 7, 1 PM $ 184.93
+1.79%
$ 28,754 $ 637
Mar 7, 12 PM $ 181.68
+0.00%
$ 28,249 $ 569
Mar 7, 11 AM $ 181.68
+0.00%
$ 28,249 $ 569
Mar 7, 10 AM $ 181.68
+0.56%
$ 28,249 $ 569
Mar 7, 9 AM $ 180.47
-0.10%
$ 28,060 $ 543
Mar 7, 8 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 7 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 6 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 5 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 4 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 3 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 2 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 1 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 7, 12 AM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 6, 11 PM $ 180.65
+0.00%
$ 28,089 $ 269
Mar 6, 10 PM $ 180.65
+0.00%
$ 28,089 $ 503
Mar 6, 9 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 8 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 7 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 6 PM $ 180.65
+0.00%
$ 28,089 $ 513
Mar 6, 5 PM $ 181.52
-0.45%
$ 28,223 $ 477
Mar 6, 4 PM $ 182.34
+0.00%
$ 28,352 $ 550
Mar 6, 3 PM $ 182.34
+0.00%
$ 28,352 $ 550
Mar 6, 2 PM $ 183.83
-1.94%
$ 28,583 $ 662
Mar 6, 1 PM $ 187.47
+0.00%
$ 29,149 $ 467
Mar 6, 12 PM $ 187.47
-0.91%
$ 29,149 $ 452
Mar 6, 11 AM $ 189.19
+0.00%
$ 29,417 $ 426
Mar 6, 10 AM $ 189.19
+0.00%
$ 29,417 $ 439
Mar 6, 9 AM $ 189.19
-0.55%
$ 29,417 $ 441
Mar 6, 8 AM $ 190.24
+0.00%
$ 29,580 $ 411
Mar 6, 7 AM $ 190.24
+0.00%
$ 29,580 $ 411
Mar 6, 6 AM $ 190.24
+0.00%
$ 29,580 $ 411
Mar 6, 5 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 4 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 3 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 2 AM $ 190.24
+0.00%
$ 29,580 $ 460
Mar 6, 1 AM $ 190.24
+0.00%
$ 29,580 $ 860
Mar 6, 12 AM $ 190.24
+0.00%
$ 29,580 $ 1,148
Mar 5, 11 PM $ 190.24
+0.00%
$ 29,580 $ 1,148
Mar 5, 10 PM $ 190.24
+0.00%
$ 29,580 $ 1,245
Mar 5, 9 PM $ 190.24
+0.00%
$ 29,580 $ 1,304
Mar 5, 8 PM $ 190.24
+0.20%
$ 29,580 $ 1,292
Mar 5, 7 PM $ 189.87
+0.00%
$ 29,522 $ 1,378
Mar 5, 6 PM $ 189.87
-0.17%
$ 29,522 $ 1,366
Mar 5, 5 PM $ 190.18
-0.07%
$ 29,571 $ 1,380
Mar 5, 4 PM $ 190.31
-2.46%
$ 29,590 $ 1,338
Mar 5, 3 PM $ 195.43
-0.05%
$ 30,387 $ 1,119
Mar 5, 2 PM $ 195.52
+1.26%
$ 30,401 $ 938