vTAO Historical Data

vTAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 226.58
-5.30%
$ 35,230 $ 30
Jun 3, 4 PM $ 239.27
+0.00%
$ 37,203 $ 5
Jun 3, 3 PM $ 239.27
+0.00%
$ 37,203 $ 7
Jun 3, 2 PM $ 239.27
+0.00%
$ 37,203 $ 7
Jun 3, 1 PM $ 239.27
+0.00%
$ 37,203 $ 7
Jun 3, 12 PM $ 239.27
+0.00%
$ 37,203 $ 7
Jun 3, 11 AM $ 239.27
+0.00%
$ 37,203 $ 14
Jun 3, 10 AM $ 239.27
+0.00%
$ 37,203 $ 14
Jun 3, 9 AM $ 239.27
+0.00%
$ 37,203 $ 14
Jun 3, 8 AM $ 239.27
+0.00%
$ 37,203 $ 14
Jun 3, 7 AM $ 239.27
+0.00%
$ 37,203 $ 14
Jun 3, 6 AM $ 239.27
+1.39%
$ 37,203 $ 14
Jun 3, 5 AM $ 236
+1.57%
$ 36,694 $ 12
Jun 3, 4 AM $ 232.36
-1.14%
$ 36,128 $ 9
Jun 3, 3 AM $ 237.7
+0.00%
$ 36,960 $ 8
Jun 3, 2 AM $ 237.7
+0.00%
$ 36,960 $ 8
Jun 3, 1 AM $ 237.7
+0.00%
$ 36,960 $ 8
Jun 3, 12 AM $ 237.7
+0.00%
$ 36,960 $ 8
Jun 2, 11 PM $ 237.7
+0.00%
$ 36,960 $ 8
Jun 2, 10 PM $ 239.66
-4.44%
$ 37,265 $ 9
Jun 2, 9 PM $ 250.79
+0.00%
$ 38,995 $ 2
Jun 2, 8 PM $ 250.79
+0.00%
$ 38,995 $ 3
Jun 2, 7 PM $ 250.79
+0.00%
$ 38,995 $ 3
Jun 2, 6 PM $ 250.79
+0.00%
$ 38,995 $ 3
Jun 2, 5 PM $ 250.79
+0.00%
$ 38,995 $ 3
Jun 2, 4 PM $ 250.79
+0.00%
$ 38,995 $ 3
Jun 2, 3 PM $ 256.07
-2.02%
$ 39,816 $ 1
Jun 2, 2 PM $ 261.35
+0.00%
$ 40,637 $ 1
Jun 2, 1 PM $ 261.35
+0.00%
$ 40,637 $ 1
Jun 2, 12 PM $ 261.35
+0.00%
$ 40,637 $ 1
Jun 2, 11 AM $ 261.35
+0.00%
$ 40,637 $ 1
Jun 2, 10 AM $ 261.35
+0.00%
$ 40,637 $ 1
Jun 2, 9 AM $ 261.35
+0.00%
$ 40,637 $ 1
Jun 2, 8 AM $ 261.35
+0.00%
$ 40,637 $ 1
Jun 2, 7 AM $ 261.35
+0.00%
$ 40,637 $ 2
Jun 2, 6 AM $ 261.35
+0.00%
$ 40,637 $ 2
Jun 2, 5 AM $ 261.35
+0.00%
$ 40,637 $ 2
Jun 2, 4 AM $ 261.35
+0.00%
$ 40,637 $ 2
Jun 2, 3 AM $ 261.35
+0.00%
$ 40,637 $ 2
Jun 2, 2 AM $ 261.35
+0.00%
$ 40,637 $ 2
Jun 2, 1 AM $ 261.35
+0.00%
$ 40,637 $ 2
Jun 2, 12 AM $ 261.35
+0.00%
$ 40,637 $ 3
Jun 1, 11 PM $ 261.35
+0.00%
$ 40,637 $ 3
Jun 1, 10 PM $ 261.35
+0.00%
$ 40,637 $ 3
Jun 1, 9 PM $ 261.35
+0.00%
$ 40,637 $ 3
Jun 1, 8 PM $ 261.35
+0.00%
$ 40,637 $ 3
Jun 1, 7 PM $ 261.35
+1.05%
$ 40,637 $ 2
Jun 1, 6 PM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 5 PM $ 258.63
+0.00%
$ 40,214 $ 1
Jun 1, 4 PM $ 258.63
+0.00%
$ 40,214 $ 1