vTAO Historical Data

vTAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 192.7
+0.87%
$ 29,962 $ 792
Mar 5, 12 PM $ 191.03
+0.02%
$ 29,702 $ 691
Mar 5, 11 AM $ 190.98
+0.00%
$ 29,695 $ 688
Mar 5, 10 AM $ 190.54
+0.00%
$ 29,627 $ 771
Mar 5, 9 AM $ 190.54
+0.00%
$ 29,627 $ 771
Mar 5, 8 AM $ 190.54
+0.00%
$ 29,627 $ 1,061
Mar 5, 7 AM $ 190.54
+0.00%
$ 29,627 $ 1,061
Mar 5, 6 AM $ 190.54
-0.86%
$ 29,627 $ 1,061
Mar 5, 5 AM $ 192.23
-0.02%
$ 29,890 $ 1,021
Mar 5, 4 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 3 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 2 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 1 AM $ 192.26
+0.00%
$ 29,895 $ 1,944
Mar 5, 12 AM $ 192.26
+0.00%
$ 29,895 $ 2,168
Mar 4, 11 PM $ 192.26
-1.48%
$ 29,895 $ 1,917
Mar 4, 10 PM $ 195.36
-0.26%
$ 30,375 $ 1,571
Mar 4, 9 PM $ 195.87
-1.10%
$ 30,455 $ 1,404
Mar 4, 8 PM $ 198.05
+0.00%
$ 30,794 $ 1,266
Mar 4, 7 PM $ 198.05
+1.87%
$ 30,794 $ 1,266
Mar 4, 6 PM $ 194.41
+0.00%
$ 30,229 $ 1,138
Mar 4, 5 PM $ 194.41
+0.00%
$ 30,229 $ 1,138
Mar 4, 4 PM $ 194.41
+0.22%
$ -- $ 1,227
Mar 4, 1 PM $ 193.71
+0.00%
$ 30,119 $ 1,062
Mar 4, 12 PM $ 193.71
+0.00%
$ 30,119 $ 1,062
Mar 4, 11 AM $ 193.71
+0.00%
$ 30,119 $ 1,062
Mar 4, 9 AM $ 193.78
+1.29%
$ 30,130 $ 844
Mar 4, 8 AM $ 191.2
+3.07%
$ 29,729 $ 848
Mar 4, 7 AM $ 185.35
+0.90%
$ 28,820 $ 511
Mar 4, 6 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 5 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 4 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 3 AM $ 183.7
+0.00%
$ 28,563 $ 680
Mar 4, 2 AM $ 182.84
+0.00%
$ 28,429 $ 796
Mar 4, 1 AM $ 182.53
+0.00%
$ 28,380 $ 795
Mar 4, 12 AM $ 185.07
-0.43%
$ 28,776 $ 588
Mar 3, 11 PM $ 185.87
+0.21%
$ 28,900 $ 518
Mar 3, 10 PM $ 185.48
+0.00%
$ 28,839 $ 371
Mar 3, 9 PM $ 185.48
+0.00%
$ 28,839 $ 513
Mar 3, 8 PM $ 185.48
+0.00%
$ 28,839 $ 513
Mar 3, 7 PM $ 185.48
+0.00%
$ 28,839 $ 513
Mar 3, 6 PM $ 185.48
+0.00%
$ 28,839 $ 546
Mar 3, 5 PM $ 185.48
+0.00%
$ 28,839 $ 749
Mar 3, 4 PM $ 185.48
+1.60%
$ 28,839 $ 941
Mar 3, 3 PM $ 182.56
+0.00%
$ 28,386 $ 946
Mar 3, 2 PM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 1 PM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 12 PM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 11 AM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 10 AM $ 182.56
+0.00%
$ 28,386 $ 1,030
Mar 3, 9 AM $ 182.56
+0.00%
$ 28,386 $ 1,030