vTAO Historical Data

vTAO
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 273.72
+0.00%
$ -- $ 0
May 2, 2026 $ 273.72
+0.25%
$ 42,561 $ 0
May 1, 2026 $ 273.06
+7.17%
$ 42,457 $ 4
Apr 30, 2026 $ 254.78
-2.12%
$ 39,615 $ 1
Apr 29, 2026 $ 263.39
+0.00%
$ -- $ 1
Apr 20, 2026 $ 246.86
+0.00%
$ -- $ 2
Apr 17, 2026 $ 248.05
-4.03%
$ -- $ 74
Apr 16, 2026 $ 261.54
+4.64%
$ 40,666 $ 4
Apr 15, 2026 $ 249.84
+0.00%
$ 38,847 $ 1
Apr 14, 2026 $ 249.84
-4.53%
$ 38,847 $ 2
Apr 13, 2026 $ 261.7
-1.45%
$ 40,691 $ 2
Mar 19, 2026 $ 272.34
+4.95%
$ 42,345 $ 7
Mar 16, 2026 $ 273.72
+0.00%
$ -- $ 1
Mar 15, 2026 $ 273.72
+9.38%
$ 42,561 $ 368
Mar 14, 2026 $ 250.01
+4.95%
$ 38,874 $ 2,723
Mar 13, 2026 $ 237.54
+8.06%
$ 36,935 $ 2,372
Mar 12, 2026 $ 219.82
+7.22%
$ 34,180 $ 1,116
Mar 11, 2026 $ 205.02
-0.15%
$ 31,877 $ 310
Mar 10, 2026 $ 205.33
+3.42%
$ 31,926 $ 618
Mar 9, 2026 $ 198.53
+6.85%
$ 30,869 $ 471
Mar 8, 2026 $ 185.8
+3.31%
$ 28,890 $ 9,452
Mar 7, 2026 $ 179.85
-0.44%
$ 27,965 $ 16,843
Mar 6, 2026 $ 180.65
-5.04%
$ 28,089 $ 269
Mar 5, 2026 $ 190.24
-1.05%
$ 29,580 $ 1,148
Mar 4, 2026 $ 192.26
+3.44%
$ 29,895 $ 1,917
Mar 3, 2026 $ 185.87
-2.44%
$ 28,900 $ 518
Mar 2, 2026 $ 190.52
+6.05%
$ 29,623 $ 1,708
Mar 1, 2026 $ 179.65
-2.52%
$ 27,934 $ 1,399
Feb 28, 2026 $ 184.3
+2.81%
$ 28,656 $ 893
Feb 27, 2026 $ 179.25
-3.20%
$ 27,871 $ 1,798
Feb 26, 2026 $ 185.17
-0.64%
$ 28,792 $ 1,490
Feb 25, 2026 $ 186.65
+9.28%
$ 29,022 $ 1,210
Feb 24, 2026 $ 170.8
-0.40%
$ 26,557 $ 7
Feb 23, 2026 $ 171.48
-4.66%
$ 26,663 $ 419
Feb 22, 2026 $ 179.85
-1.94%
$ 27,965 $ 104
Feb 21, 2026 $ 183.41
+0.66%
$ 28,519 $ 1,243
Feb 20, 2026 $ 182.2
+0.03%
$ 28,330 $ 682
Feb 19, 2026 $ 182.07
-3.52%
$ 28,310 $ 552
Feb 18, 2026 $ 188.71
-4.14%
$ 29,342 $ 433
Feb 17, 2026 $ 196.87
-1.76%
$ 30,611 $ 4,846
Feb 16, 2026 $ 200.39
+6.95%
$ 31,158 $ 880
Feb 15, 2026 $ 187.36
-2.09%
$ 29,132 $ 468
Feb 14, 2026 $ 201.39
+11.46%
$ -- $ 645
Feb 13, 2026 $ 174.46
+5.75%
$ 27,127 $ 4
Feb 8, 2026 $ 171.26
+0.00%
$ -- $ 1
Feb 7, 2026 $ 171.26
+0.00%
$ 26,629 $ 1
Feb 6, 2026 $ 172.52
+0.00%
$ -- $ 7
Feb 5, 2026 $ 184.86
-3.83%
$ -- $ 672
Feb 4, 2026 $ 252.72
-0.27%
$ -- $ 104
Jan 17, 2026 $ 281.62
+0.00%
$ -- $ 1,008
Download