元宵 Historical Data

元宵
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅445
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0₅42
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0₅406
-49.09%
$ -- $ 4,324
Apr 3, 2026 $ 0.0000223
+0.00%
$ -- $ 17
Mar 25, 2026 $ 0.0000291
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0000242
-1.13%
$ -- $ 11
Mar 21, 2026 $ 0.0000252
-3.35%
$ -- $ 132
Mar 20, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0000261
-0.03%
$ -- $ 6
Mar 17, 2026 $ 0.0000275
+0.00%
$ -- $ 271
Mar 16, 2026 $ 0.0000295
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.0000296
-40.84%
$ -- $ 2,869
Mar 12, 2026 $ 0.0000496
-16.73%
$ -- $ 1,231
Mar 11, 2026 $ 0.0000599
-2.82%
$ -- $ 427
Mar 10, 2026 $ 0.0000636
+2.06%
$ -- $ 38
Mar 9, 2026 $ 0.0000625
+5.17%
$ -- $ 466
Mar 8, 2026 $ 0.0000599
-0.04%
$ -- $ 4
Mar 7, 2026 $ 0.00006
-3.59%
$ -- $ 154
Mar 6, 2026 $ 0.0000635
-9.72%
$ -- $ 3,078
Mar 5, 2026 $ 0.0000701
-14.66%
$ -- $ 1,006
Mar 4, 2026 $ 0.0000821
-76.97%
$ -- $ 71,681
Mar 3, 2026 $ 0.000349
-83.47%
$ -- $ 576,296
Mar 2, 2026 $ 0.00208
-43.60%
$ -- $ 728,642
Mar 1, 2026 $ 0.00368
+27.80%
$ -- $ 606,487
Feb 28, 2026 $ 0.003
-6.84%
$ -- $ 707,110
Feb 27, 2026 $ 0.00331
-8.05%
$ -- $ 1.52 million
Feb 26, 2026 $ 0.00218
+135.72%
$ -- $ 586,923
Feb 25, 2026 $ 0.000928
+578.91%
$ -- $ 281,392
Feb 24, 2026 $ 0.000152
+1.14%
$ -- $ 38,584
Download