元宵 Historical Data

元宵 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000106
-45.74%
$ -- $ 61,179
Mar 4, 6 AM $ 0.000194
-26.52%
$ -- $ 48,430
Mar 4, 5 AM $ 0.000266
-18.74%
$ -- $ 39,910
Mar 4, 4 AM $ 0.000326
+0.22%
$ -- $ 33,136
Mar 4, 3 AM $ 0.000326
-23.40%
$ -- $ 26,801
Mar 4, 2 AM $ 0.000423
-6.49%
$ -- $ 614,651
Mar 4, 1 AM $ 0.000453
-5.59%
$ -- $ 609,205
Mar 4, 12 AM $ 0.000483
+35.43%
$ -- $ 600,453
Mar 3, 11 PM $ 0.000349
+3.34%
$ -- $ 576,296
Mar 3, 10 PM $ 0.000338
+3.02%
$ -- $ 572,970
Mar 3, 9 PM $ 0.000328
+2.87%
$ -- $ 566,613
Mar 3, 8 PM $ 0.00032
+1.01%
$ -- $ 565,586
Mar 3, 7 PM $ 0.000317
-3.51%
$ -- $ 565,003
Mar 3, 6 PM $ 0.000331
-5.28%
$ -- $ 563,965
Mar 3, 5 PM $ 0.000348
+0.18%
$ -- $ 559,451
Mar 3, 4 PM $ 0.000346
-7.88%
$ -- $ 557,172
Mar 3, 3 PM $ 0.000378
-8.48%
$ -- $ 544,780
Mar 3, 2 PM $ 0.000414
+21.57%
$ -- $ 529,636
Mar 3, 1 PM $ 0.00033
-45.53%
$ -- $ 427,448
Mar 3, 12 PM $ 0.000606
+14.54%
$ -- $ 382,750
Mar 3, 11 AM $ 0.000525
-39.72%
$ -- $ 355,436
Mar 3, 10 AM $ 0.000855
-17.56%
$ -- $ 313,556
Mar 3, 9 AM $ 0.00103
+14.20%
$ -- $ 289,520
Mar 3, 8 AM $ 0.000905
-28.57%
$ -- $ 266,288
Mar 3, 7 AM $ 0.00127
-25.28%
$ -- $ 227,195
Mar 3, 6 AM $ 0.00172
-19.69%
$ -- $ 172,943
Mar 3, 5 AM $ 0.00212
-9.01%
$ -- $ 109,569
Mar 3, 4 AM $ 0.00231
-1.57%
$ -- $ 86,160
Mar 3, 3 AM $ 0.00231
+6.48%
$ -- $ 63,741
Mar 3, 2 AM $ 0.00218
+4.54%
$ -- $ 830,042
Mar 3, 1 AM $ 0.00208
-22.34%
$ -- $ 805,731
Mar 3, 12 AM $ 0.00264
+25.32%
$ -- $ 783,594
Mar 2, 11 PM $ 0.00208
-17.73%
$ -- $ 728,642
Mar 2, 10 PM $ 0.00253
+8.49%
$ -- $ 704,582
Mar 2, 9 PM $ 0.00234
+1.80%
$ -- $ 686,891
Mar 2, 8 PM $ 0.00232
-0.85%
$ -- $ 673,088
Mar 2, 7 PM $ 0.00233
+2.76%
$ -- $ 659,892
Mar 2, 6 PM $ 0.00228
-8.03%
$ -- $ 647,153
Mar 2, 5 PM $ 0.00247
-14.38%
$ -- $ 633,530
Mar 2, 4 PM $ 0.00288
-9.10%
$ -- $ 609,857
Mar 2, 3 PM $ 0.00316
-7.75%
$ -- $ 577,348
Mar 2, 2 PM $ 0.00341
-3.31%
$ -- $ 518,342
Mar 2, 1 PM $ 0.00353
-18.16%
$ -- $ 373,444
Mar 2, 12 PM $ 0.00431
+7.92%
$ -- $ 326,251
Mar 2, 11 AM $ 0.004
+1.57%
$ -- $ 298,281
Mar 2, 10 AM $ 0.00394
-3.84%
$ -- $ 267,870
Mar 2, 9 AM $ 0.00409
-8.60%
$ -- $ 242,068
Mar 2, 8 AM $ 0.00449
+5.03%
$ -- $ 210,645
Mar 2, 7 AM $ 0.00423
-1.05%
$ -- $ 176,440
Mar 2, 6 AM $ 0.00428
+1.54%
$ -- $ 155,612