元宵 Historical Data

元宵 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00423
+0.22%
$ -- $ 146,763
Mar 2, 4 AM $ 0.00423
-13.36%
$ -- $ 133,937
Mar 2, 3 AM $ 0.00489
+3.78%
$ -- $ 90,733
Mar 2, 2 AM $ 0.00469
-1.85%
$ -- $ 740,030
Mar 2, 1 AM $ 0.00481
+16.02%
$ -- $ 698,991
Mar 2, 12 AM $ 0.00414
+12.35%
$ -- $ 647,347
Mar 1, 11 PM $ 0.00368
-4.38%
$ -- $ 606,487
Mar 1, 10 PM $ 0.00389
+3.96%
$ -- $ 568,722
Mar 1, 9 PM $ 0.00372
+7.59%
$ -- $ 547,750
Mar 1, 8 PM $ 0.00343
+0.20%
$ -- $ 530,366
Mar 1, 7 PM $ 0.00342
-8.71%
$ -- $ 518,137
Mar 1, 6 PM $ 0.00375
-0.80%
$ -- $ 501,316
Mar 1, 5 PM $ 0.00381
-1.62%
$ -- $ 479,721
Mar 1, 4 PM $ 0.00386
-9.48%
$ -- $ 462,102
Mar 1, 3 PM $ 0.00434
-3.13%
$ -- $ 431,052
Mar 1, 2 PM $ 0.00433
-1.97%
$ -- $ 402,882
Mar 1, 1 PM $ 0.00442
+2.95%
$ -- $ 359,438
Mar 1, 12 PM $ 0.00429
+4.55%
$ -- $ 319,034
Mar 1, 11 AM $ 0.00408
+2.39%
$ -- $ 281,426
Mar 1, 10 AM $ 0.00396
+12.08%
$ -- $ 236,346
Mar 1, 9 AM $ 0.00355
+6.23%
$ -- $ 190,157
Mar 1, 8 AM $ 0.00333
-2.94%
$ -- $ 154,720
Mar 1, 7 AM $ 0.00344
+2.50%
$ -- $ 141,296
Mar 1, 6 AM $ 0.00336
-3.75%
$ -- $ 121,681
Mar 1, 5 AM $ 0.00349
+4.91%
$ -- $ 106,952
Mar 1, 4 AM $ 0.00337
+7.06%
$ -- $ 90,084
Mar 1, 3 AM $ 0.00319
+2.38%
$ -- $ 52,244
Mar 1, 2 AM $ 0.00311
+3.43%
$ -- $ 792,669
Mar 1, 1 AM $ 0.00304
-0.78%
$ -- $ 760,666
Mar 1, 12 AM $ 0.00309
+7.22%
$ -- $ 730,919
Feb 28, 11 PM $ 0.003
-6.57%
$ -- $ 707,110
Feb 28, 10 PM $ 0.00323
+4.03%
$ -- $ 665,758
Feb 28, 9 PM $ 0.00313
-0.87%
$ -- $ 646,358
Feb 28, 8 PM $ 0.00314
-1.09%
$ -- $ 633,942
Feb 28, 7 PM $ 0.00321
-6.03%
$ -- $ 612,620
Feb 28, 6 PM $ 0.00344
+1.88%
$ -- $ 594,359
Feb 28, 5 PM $ 0.00333
-3.34%
$ -- $ 573,091
Feb 28, 4 PM $ 0.00339
+1.26%
$ -- $ 551,826
Feb 28, 3 PM $ 0.00335
+2.38%
$ -- $ 535,286
Feb 28, 2 PM $ 0.00328
+5.36%
$ -- $ 513,595
Feb 28, 1 PM $ 0.00317
+7.57%
$ -- $ 491,498
Feb 28, 12 PM $ 0.00294
+1.71%
$ -- $ 472,290
Feb 28, 11 AM $ 0.0029
-8.27%
$ -- $ 446,383
Feb 28, 10 AM $ 0.00314
-4.22%
$ -- $ 423,725
Feb 28, 9 AM $ 0.00328
+3.91%
$ -- $ 395,257
Feb 28, 8 AM $ 0.00319
-0.93%
$ -- $ 357,822
Feb 27, 9 PM $ 0.00331
+1.08%
$ -- $ 1.52 million
Feb 27, 8 PM $ 0.0033
-0.01%
$ -- $ 1.52 million
Feb 27, 7 PM $ 0.00328
+0.39%
$ -- $ 1.5 million
Feb 27, 6 PM $ 0.00325
-1.39%
$ -- $ 1.48 million