元宵 Historical Data

元宵 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00331
-1.25%
$ -- $ 1.46 million
Feb 27, 4 PM $ 0.00333
+3.55%
$ -- $ 1.44 million
Feb 27, 3 PM $ 0.00323
+2.64%
$ -- $ 1.43 million
Feb 27, 2 PM $ 0.00316
+23.80%
$ -- $ 1.4 million
Feb 27, 1 PM $ 0.00255
-11.63%
$ -- $ 1.38 million
Feb 27, 12 PM $ 0.00289
-1.41%
$ -- $ 1.35 million
Feb 27, 11 AM $ 0.00293
-2.17%
$ -- $ 1.34 million
Feb 27, 10 AM $ 0.00298
-2.45%
$ -- $ 1.32 million
Feb 27, 5 AM $ 0.0036
+0.00%
$ -- $ 1.22 million
Feb 27, 4 AM $ 0.00357
+1.78%
$ -- $ 1.22 million
Feb 27, 2 AM $ 0.00332
-7.87%
$ -- $ 570,027
Feb 26, 3 PM $ 0.00218
-5.70%
$ -- $ 586,923
Feb 26, 1 PM $ 0.00251
+0.00%
$ -- $ 601,784
Feb 26, 10 AM $ 0.0026
+21.63%
$ -- $ 251,960
Feb 26, 9 AM $ 0.00215
-6.73%
$ -- $ 230,385
Feb 26, 8 AM $ 0.0023
-3.84%
$ -- $ 201,143
Feb 26, 7 AM $ 0.00239
-3.04%
$ -- $ 186,002
Feb 26, 6 AM $ 0.00245
-2.35%
$ -- $ 161,207
Feb 26, 5 AM $ 0.00249
+1.79%
$ -- $ 135,864
Feb 26, 4 AM $ 0.00261
+7.73%
$ -- $ 109,368
Feb 26, 3 AM $ 0.0024
+21.92%
$ -- $ 66,758
Feb 26, 2 AM $ 0.00197
+26.18%
$ -- $ 380,544
Feb 26, 1 AM $ 0.00157
+19.28%
$ -- $ 342,330
Feb 26, 12 AM $ 0.00153
+64.74%
$ -- $ 319,845
Feb 25, 11 PM $ 0.000928
-17.18%
$ -- $ 281,392
Feb 25, 10 PM $ 0.00111
-2.31%
$ -- $ 272,269
Feb 25, 9 PM $ 0.00115
-6.70%
$ -- $ 269,259
Feb 25, 8 PM $ 0.00124
+4.56%
$ -- $ 262,086
Feb 25, 7 PM $ 0.00119
-2.11%
$ -- $ 257,258
Feb 25, 6 PM $ 0.00123
+5.29%
$ -- $ 251,955
Feb 25, 5 PM $ 0.00118
+2.56%
$ -- $ 244,958
Feb 25, 4 PM $ 0.00116
+5.42%
$ -- $ 236,815
Feb 25, 3 PM $ 0.0011
-0.76%
$ -- $ 229,368
Feb 25, 2 PM $ 0.0011
+5.01%
$ -- $ 215,462
Feb 25, 1 PM $ 0.00104
+4.53%
$ -- $ 211,193
Feb 25, 12 PM $ 0.001
+15.07%
$ -- $ 201,403
Feb 25, 11 AM $ 0.000867
+0.24%
$ -- $ 184,035
Feb 25, 10 AM $ 0.000868
-5.01%
$ -- $ 175,337
Feb 25, 9 AM $ 0.000914
-5.81%
$ -- $ 166,372
Feb 25, 8 AM $ 0.000968
-5.75%
$ -- $ 160,685
Feb 25, 7 AM $ 0.00103
-1.24%
$ -- $ 146,303
Feb 25, 6 AM $ 0.00104
+6.04%
$ -- $ 138,658
Feb 25, 5 AM $ 0.000978
-13.82%
$ -- $ 130,065
Feb 25, 4 AM $ 0.00113
+23.90%
$ -- $ 111,871
Feb 25, 3 AM $ 0.000914
+133.10%
$ -- $ 79,568
Feb 25, 2 AM $ 0.000387
+29.68%
$ -- $ 85,434
Feb 25, 1 AM $ 0.000298
+26.19%
$ -- $ 76,041
Feb 25, 12 AM $ 0.000235
+71.77%
$ -- $ 62,491
Feb 24, 11 PM $ 0.000152
+0.65%
$ -- $ 38,584
Feb 24, 10 PM $ 0.00015
+0.07%
$ -- $ 38,572
Download