元宵 Historical Data

元宵
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅445
+0.00%
$ -- $ 1
Apr 14, 10 PM $ 0.0₅42
+0.00%
$ -- $ 6
Apr 11, 2 PM $ 0.0₅406
+0.00%
$ -- $ 4,324
Apr 11, 4 AM $ 0.0₅797
+0.00%
$ -- $ 3,031
Apr 3, 4 AM $ 0.0000223
+0.00%
$ -- $ 17
Mar 25, 1 PM $ 0.0000291
+0.00%
$ -- $ 7
Mar 24, 6 AM $ 0.0000242
+0.00%
$ -- $ 11
Mar 24, 1 AM $ 0.0000245
+0.00%
$ -- $ 11
Mar 21, 3 PM $ 0.0000252
+0.00%
$ -- $ 132
Mar 21, 1 PM $ 0.0000261
-0.03%
$ -- $ 5
Mar 20, 1 AM $ 0.0000261
+0.00%
$ -- $ 2
Mar 19, 2 PM $ 0.0000261
-0.03%
$ -- $ 6
Mar 17, 4 PM $ 0.0000275
+0.00%
$ -- $ 271
Mar 16, 5 PM $ 0.0000295
+0.00%
$ -- $ 8
Mar 13, 3 PM $ 0.0000296
+0.00%
$ -- $ 2,869
Mar 13, 1 PM $ 0.0000298
-0.41%
$ -- $ 2,882
Mar 13, 12 PM $ 0.0000298
+0.00%
$ -- $ 2,804
Mar 13, 10 AM $ 0.0000297
+0.00%
$ -- $ 2,777
Mar 13, 9 AM $ 0.0000295
+0.00%
$ -- $ 2,765
Mar 13, 1 AM $ 0.0000501
-0.04%
$ -- $ 1,256
Mar 12, 5 PM $ 0.0000496
+0.13%
$ -- $ 1,231
Mar 12, 8 AM $ 0.0000487
+0.00%
$ -- $ 1,172
Mar 12, 6 AM $ 0.0000555
-5.16%
$ -- $ 400
Mar 12, 5 AM $ 0.0000587
+0.00%
$ -- $ 41
Mar 12, 3 AM $ 0.000059
-0.40%
$ -- $ 34
Mar 12, 2 AM $ 0.0000595
+0.00%
$ -- $ 439
Mar 11, 5 PM $ 0.0000599
+0.00%
$ -- $ 427
Mar 11, 2 PM $ 0.0000599
-0.06%
$ -- $ 409
Mar 11, 1 PM $ 0.0000593
+0.00%
$ -- $ 404
Mar 11, 10 AM $ 0.0000599
-1.50%
$ -- $ 331
Mar 11, 7 AM $ 0.0000611
+0.00%
$ -- $ 237
Mar 11, 4 AM $ 0.0000613
-0.31%
$ -- $ 181
Mar 11, 1 AM $ 0.0000617
+0.00%
$ -- $ 166
Mar 10, 4 PM $ 0.0000636
+0.00%
$ -- $ 38
Mar 10, 1 PM $ 0.0000634
+0.00%
$ -- $ 20
Mar 10, 5 AM $ 0.0000629
+0.00%
$ -- $ 16
Mar 10, 4 AM $ 0.0000634
+0.00%
$ -- $ 15
Mar 10, 2 AM $ 0.0000626
+0.00%
$ -- $ 504
Mar 10, 12 AM $ 0.0000627
+0.57%
$ -- $ 482
Mar 9, 11 PM $ 0.0000625
+0.00%
$ -- $ 466
Mar 9, 8 AM $ 0.0000615
+0.00%
$ -- $ 177
Mar 9, 6 AM $ 0.0000619
+0.86%
$ -- $ 161
Mar 9, 5 AM $ 0.0000616
+0.00%
$ -- $ 142
Mar 9, 1 AM $ 0.0000594
+0.00%
$ -- $ 26
Mar 9, 12 AM $ 0.0000595
+0.00%
$ -- $ 24
Mar 8, 8 AM $ 0.0000599
-0.43%
$ -- $ 4
Mar 8, 5 AM $ 0.0000598
+0.00%
$ -- $ 3
Mar 8, 2 AM $ 0.0000599
-0.10%
$ -- $ 157
Mar 7, 11 PM $ 0.00006
+0.00%
$ -- $ 154
Mar 7, 4 PM $ 0.0000604
+0.00%
$ -- $ 151
Download