Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.000206
+0.98%
$20,558 $10
Jun 16, 2022 $0.000204
-8.28%
$20,413 $10
Jun 1, 2022 $0.000316
-0.83%
$31,593 $0
May 31, 2022 $0.000318
+0.91%
$31,843 $0
May 8, 2022 $0.000348
-1.92%
$34,769 $1
May 7, 2022 $0.000355
-50.74%
$35,499 $1
May 6, 2022 $0.000721
+98.75%
$72,082 $9
May 5, 2022 $0.00079
-0.55%
$79,015 $0
May 4, 2022 $0.000794
+1.73%
$79,421 $0
May 3, 2022 $0.000764
-0.85%
$76,432 $1
May 2, 2022 $0.000771
+0.13%
$77,099 $1
May 1, 2022 $0.00077
+2.11%
$77,034 $0.1
Apr 30, 2022 $0.000754
+95.18%
$75,397 $0
Apr 29, 2022 $0.000386
-3.03%
$38,646 $12
Apr 28, 2022 $0.000398
-0.08%
$39,849 $0
Apr 27, 2022 $0.00039
+2.39%
$39,037 $1
Apr 26, 2022 $0.000382
-52.88%
$38,170 $1
Apr 25, 2022 $0.000809
+104.50%
$80,881 $0
Apr 24, 2022 $0.000396
-50.33%
$39,551 $307
Apr 23, 2022 $0.000398
+0.07%
$39,796 $4
Apr 22, 2022 $0.000398
+0.87%
$39,780 $8
Apr 19, 2022 $0.000408
-0.17%
$40,799 $20
Apr 18, 2022 $0.000408
+4.45%
$40,798 $20
Apr 16, 2022 $0.000404
-0.28%
$40,445 $1
Apr 15, 2022 $0.000406
+0.68%
$40,566 $1
Apr 7, 2022 $0.000434
+0.32%
$43,428 $43
Apr 6, 2022 $0.000432
-5.11%
$43,226 $49
Apr 5, 2022 $0.000456
-1.85%
$45,617 $69
Mar 29, 2022 $0.000474
+0.47%
$47,398 $45
Mar 28, 2022 $0.000471
-0.12%
$47,141 $3,244
Mar 25, 2022 $0.000444
+1.17%
$44,430 $2
Mar 24, 2022 $0.000439
+0.28%
$43,946 $2
Mar 19, 2022 $0.000417
-0.27%
$41,673 $0
Mar 18, 2022 $0.000418
+2.22%
$41,805 $0.1
Mar 17, 2022 $0.000409
-0.44%
$40,930 $29
Mar 16, 2022 $0.000411
+4.54%
$41,110 $261
Mar 15, 2022 $0.000393
+1.64%
$39,330 $5,129
Mar 9, 2022 $0.000332
+7.01%
$33,172 $17
Mar 8, 2022 $0.00031
+1.17%
$30,989 $15
Mar 6, 2022 $0.00116
-1.67%
$116,176 $58
Mar 5, 2022 $0.00118
+0.79%
$118,201 $59
Feb 26, 2022 $0.000589
+0.05%
$58,875 $28
Feb 25, 2022 $0.000588
+0.60%
$58,823 $28
Feb 20, 2022 $0.000384
-4.28%
$38,389 $2
Feb 19, 2022 $0.000401
-0.29%
$40,114 $2
Feb 18, 2022 $0.000402
-0.59%
$40,238 $0.01
Feb 17, 2022 $0.000405
-7.72%
$40,533 $0.01
Feb 16, 2022 $0.00044
-0.38%
$43,951 $44
Feb 15, 2022 $0.00141
+3.65%
$141,235 $73
Feb 14, 2022 $0.00136
+0.67%
$136,283 $71
Download