Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAXEX Historical Data

PAXEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.000206
+0.98%
$20,558 $10
Jun 16, 2022 $0.000204
-8.28%
$20,413 $10
Jun 1, 2022 $0.000316
-0.83%
$31,593 $0
May 31, 2022 $0.000318
+0.91%
$31,843 $0
May 8, 2022 $0.000348
-1.92%
$34,769 $1
May 7, 2022 $0.000355
-50.74%
$35,499 $1
May 6, 2022 $0.000721
+98.75%
$72,082 $9
May 5, 2022 $0.00079
-0.55%
$79,015 $0
May 4, 2022 $0.000794
+1.73%
$79,421 $0
May 3, 2022 $0.000764
-0.85%
$76,432 $1
May 2, 2022 $0.000771
+0.13%
$77,099 $1
May 1, 2022 $0.00077
+2.11%
$77,034 $0.1
Apr 30, 2022 $0.000754
+95.18%
$75,397 $0
Apr 29, 2022 $0.000386
-3.03%
$38,646 $12
Apr 28, 2022 $0.000398
-0.08%
$39,849 $0
Apr 27, 2022 $0.00039
+2.39%
$39,037 $1
Apr 26, 2022 $0.000382
-52.88%
$38,170 $1
Apr 25, 2022 $0.000809
+104.50%
$80,881 $0
Apr 24, 2022 $0.000396
-50.33%
$39,551 $307
Apr 23, 2022 $0.000398
+0.07%
$39,796 $4
Apr 22, 2022 $0.000398
+0.87%
$39,780 $8
Apr 19, 2022 $0.000408
-0.17%
$40,799 $20
Apr 18, 2022 $0.000408
+4.45%
$40,798 $20
Apr 16, 2022 $0.000404
-0.28%
$40,445 $1
Apr 15, 2022 $0.000406
+0.68%
$40,566 $1
Apr 7, 2022 $0.000434
+0.32%
$43,428 $43
Apr 6, 2022 $0.000432
-5.11%
$43,226 $49
Apr 5, 2022 $0.000456
-1.85%
$45,617 $69
Mar 29, 2022 $0.000474
+0.47%
$47,398 $45
Mar 28, 2022 $0.000471
-0.12%
$47,141 $3,244
Mar 25, 2022 $0.000444
+1.17%
$44,430 $2
Mar 24, 2022 $0.000439
+0.28%
$43,946 $2
Mar 19, 2022 $0.000417
-0.27%
$41,673 $0
Mar 18, 2022 $0.000418
+2.22%
$41,805 $0.1
Mar 17, 2022 $0.000409
-0.44%
$40,930 $29
Mar 16, 2022 $0.000411
+4.54%
$41,110 $261
Mar 15, 2022 $0.000393
+1.64%
$39,330 $5,129
Mar 9, 2022 $0.000332
+7.01%
$33,172 $17
Mar 8, 2022 $0.00031
+1.17%
$30,989 $15
Mar 6, 2022 $0.00116
-1.67%
$116,176 $58
Mar 5, 2022 $0.00118
+0.79%
$118,201 $59
Feb 26, 2022 $0.000589
+0.05%
$58,875 $28
Feb 25, 2022 $0.000588
+0.60%
$58,823 $28
Feb 20, 2022 $0.000384
-4.28%
$38,389 $2
Feb 19, 2022 $0.000401
-0.29%
$40,114 $2
Feb 18, 2022 $0.000402
-0.59%
$40,238 $0.01
Feb 17, 2022 $0.000405
-7.72%
$40,533 $0.01
Feb 16, 2022 $0.00044
-0.38%
$43,951 $44
Feb 15, 2022 $0.00141
+3.65%
$141,235 $73
Feb 14, 2022 $0.00136
+0.67%
$136,283 $71
Download