Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13 $0.000206
-7.63%
$-- $21
May 30 $0.000316
+0.12%
$-- $0
May 2 $0.000348
-54.84%
$-- $12
Apr 25 $0.00077
+94.78%
$-- $16
Apr 18 $0.000396
+1.26%
$-- $360
Apr 11 $0.000404
+0.38%
$-- $1
Apr 4 $0.000434
-6.57%
$-- $161
Mar 28 $0.000474
+0.43%
$-- $3,289
Mar 21 $0.000444
+1.38%
$-- $3
Mar 14 $0.000417
+7.70%
$-- $5,419
Mar 7 $0.000332
+8.30%
$-- $32
Feb 28 $0.00116
-0.93%
$-- $117
Feb 21 $0.000589
+0.69%
$-- $56
Feb 14 $0.000384
-71.64%
$-- $192
Feb 7 $0.000438
+1.97%
$-- $3
Jan 31 $0.000747
+0.26%
$-- $2
Jan 24 $0.000369
+2.02%
$-- $0
Jan 17 $0.0004
-4.60%
$-- $0.01
Jan 10 $0.000431
+2.43%
$-- $1
Jan 3 $0.000421
-11.20%
$-- $216
Dec 27 $0.000474
+0.52%
$-- $59
Dec 6 $0.000583
+14.64%
$-- $59
Nov 29 $0.000681
+0.32%
$-- $30
Nov 15 $0.000609
-7.29%
$-- $2
Nov 8 $0.000635
-52.01%
$-- $40
Nov 1 $0.000618
+2.16%
$-- $307
Oct 25 $0.000614
+0.81%
$-- $244
Oct 18 $0.000609
-2.02%
$-- $103
Sep 13 $0.000474
-46.33%
$-- $41
Sep 6 $0.000468
-39.74%
$-- $76
Aug 30 $0.000776
-20.42%
$-- $2,325
Aug 23 $0.000976
-2.90%
$-- $7,426
Aug 16 $0.000447
-0.10%
$-- $119
Aug 9 $0.00047
+2.19%
$-- $53
Aug 2 $0.000876
+82.28%
$-- $137
Jul 26 $0.000481
+36.11%
$-- $164
Jul 19 $0.000353
+11.03%
$-- $20
Jul 12 $0.000318
-6.08%
$-- $26
Jul 5 $0.000339
-52.05%
$-- $139
Jun 28 $0.000706
+34.64%
$-- $174
Jun 21 $0.000689
-3.48%
$-- $9,829
Jun 14 $0.000714
-39.44%
$-- $4,308
Jun 7 $0.000776
+8.34%
$-- $404
May 31 $0.000716
-21.92%
$-- $180
May 24 $0.000534
-33.62%
$-- $1,760
May 17 $0.000805
+46.06%
$-- $9,946
May 10 $0.000551
-53.34%
$-- $104,602
May 3 $0.00118
+195.47%
$-- $4,403
Apr 26 $0.0004
+34.51%
$-- $352
Apr 19 $0.000297
-47.50%
$-- $19
Download