Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAXEX Historical Data

PAXEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.000261
-1.71%
$26,098 $226
Jan 18, 2020 $0.000266
+48.95%
$26,559 $13
Jan 17, 2020 $0.000178
+2.48%
$17,834 $6
Jan 16, 2020 $0.000174
-33.78%
$17,398 $105
Jan 15, 2020 $0.000263
-25.18%
$26,272 $239
Jan 14, 2020 $0.000351
+38.57%
$35,138 $68
Jan 13, 2020 $0.000244
-0.63%
$24,371 $0
Jan 12, 2020 $0.000245
+1.80%
$24,537 $0
Jan 11, 2020 $0.000241
-25.48%
$24,100 $2
Jan 10, 2020 $0.000323
-12.29%
$32,334 $13
Jan 9, 2020 $0.000369
-8.51%
$36,870 $243
Jan 8, 2020 $0.000403
-29.82%
$40,302 $91
Jan 7, 2020 $0.000574
+84.89%
$57,427 $451
Jan 6, 2020 $0.000311
+40.48%
$31,065 $161
Jan 5, 2020 $0.000221
+63.79%
$22,110 $88
Jan 4, 2020 $0.000222
+18.06%
$22,201 $0
Jan 3, 2020 $0.000188
-10.20%
$18,802 $0
Jan 2, 2020 $0.000209
+21.90%
$20,937 $3
Jan 1, 2020 $0.000172
-20.35%
$17,177 $0
Dec 31, 2019 $0.000216
+8.02%
$21,567 $12
Dec 30, 2019 $0.0002
-10.23%
$19,967 $0.1
Dec 29, 2019 $0.000222
+51.79%
$22,242 $0.1
Dec 28, 2019 $0.000147
-0.40%
$14,653 $32
Dec 27, 2019 $0.000147
-27.44%
$14,712 $39
Dec 26, 2019 $0.000203
-2.60%
$20,275 $2
Dec 25, 2019 $0.000208
-5.31%
$20,793 $0
Dec 24, 2019 $0.00022
-0.83%
$21,956 $10
Dec 23, 2019 $0.000221
-1.77%
$22,146 $30
Dec 22, 2019 $0.000225
-21.86%
$22,538 $102
Dec 21, 2019 $0.000288
+36.62%
$28,848 $54
Dec 20, 2019 $0.000211
+24.46%
$21,116 $149
Dec 19, 2019 $0.00017
-42.36%
$16,971 $49
Dec 18, 2019 $0.000294
+46.74%
$29,443 $55
Dec 17, 2019 $0.000201
-27.82%
$20,095 $20
Dec 16, 2019 $0.000278
-2.73%
$27,843 $75
Dec 15, 2019 $0.000286
-0.03%
$28,624 $176
Dec 14, 2019 $0.000286
-33.88%
$28,634 $349
Dec 13, 2019 $0.000433
+99.17%
$43,303 $612
Dec 12, 2019 $0.000217
-0.13%
$21,742 $317
Dec 11, 2019 $0.000217
-40.38%
$21,725 $58
Dec 10, 2019 $0.000364
-50.71%
$36,443 $6,431
Dec 9, 2019 $0.000739
-18.81%
$73,931 $15,832
Dec 8, 2019 $0.000911
+9.92%
$91,056 $2,606
Dec 7, 2019 $0.000828
-0.78%
$82,836 $365
Dec 6, 2019 $0.000835
+86.97%
$83,489 $1,485
Dec 5, 2019 $0.000448
+511.55%
$44,778 $2,691
Dec 4, 2019 $0.0000738
-0.08%
$7,381 $0
Dec 3, 2019 $0.0000739
-47.97%
$7,387 $0
Dec 2, 2019 $0.000142
-4.58%
$14,200 $0
Dec 1, 2019 $0.000149
-1.95%
$14,884 $1