PAXEX Historical Data

PAXEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000261
-1.71%
$ 26,098 $ 226
Jan 18, 2020 $ 0.000266
+48.95%
$ 26,559 $ 13
Jan 17, 2020 $ 0.000178
+2.48%
$ 17,834 $ 6
Jan 16, 2020 $ 0.000174
-33.78%
$ 17,398 $ 105
Jan 15, 2020 $ 0.000263
-25.18%
$ 26,272 $ 239
Jan 14, 2020 $ 0.000351
+38.57%
$ 35,138 $ 68
Jan 13, 2020 $ 0.000244
-0.63%
$ 24,371 $ 0
Jan 12, 2020 $ 0.000245
+1.80%
$ 24,537 $ 0
Jan 11, 2020 $ 0.000241
-25.48%
$ 24,100 $ 2
Jan 10, 2020 $ 0.000323
-12.29%
$ 32,334 $ 13
Jan 9, 2020 $ 0.000369
-8.51%
$ 36,870 $ 243
Jan 8, 2020 $ 0.000403
-29.82%
$ 40,302 $ 91
Jan 7, 2020 $ 0.000574
+84.89%
$ 57,427 $ 451
Jan 6, 2020 $ 0.000311
+40.48%
$ 31,065 $ 161
Jan 5, 2020 $ 0.000221
+63.79%
$ 22,110 $ 88
Jan 4, 2020 $ 0.000222
+18.06%
$ 22,201 $ 0
Jan 3, 2020 $ 0.000188
-10.20%
$ 18,802 $ 0
Jan 2, 2020 $ 0.000209
+21.90%
$ 20,937 $ 3
Jan 1, 2020 $ 0.000172
-20.35%
$ 17,177 $ 0
Dec 31, 2019 $ 0.000216
+8.02%
$ 21,567 $ 12
Dec 30, 2019 $ 0.0002
-10.23%
$ 19,967 $ 0.1
Dec 29, 2019 $ 0.000222
+51.79%
$ 22,242 $ 0.1
Dec 28, 2019 $ 0.000147
-0.40%
$ 14,653 $ 32
Dec 27, 2019 $ 0.000147
-27.44%
$ 14,712 $ 39
Dec 26, 2019 $ 0.000203
-2.60%
$ 20,275 $ 2
Dec 25, 2019 $ 0.000208
-5.31%
$ 20,793 $ 0
Dec 24, 2019 $ 0.00022
-0.83%
$ 21,956 $ 10
Dec 23, 2019 $ 0.000221
-1.77%
$ 22,146 $ 30
Dec 22, 2019 $ 0.000225
-21.86%
$ 22,538 $ 102
Dec 21, 2019 $ 0.000288
+36.62%
$ 28,848 $ 54
Dec 20, 2019 $ 0.000211
+24.46%
$ 21,116 $ 149
Dec 19, 2019 $ 0.00017
-42.36%
$ 16,971 $ 49
Dec 18, 2019 $ 0.000294
+46.74%
$ 29,443 $ 55
Dec 17, 2019 $ 0.000201
-27.82%
$ 20,095 $ 20
Dec 16, 2019 $ 0.000278
-2.73%
$ 27,843 $ 75
Dec 15, 2019 $ 0.000286
-0.03%
$ 28,624 $ 176
Dec 14, 2019 $ 0.000286
-33.88%
$ 28,634 $ 349
Dec 13, 2019 $ 0.000433
+99.17%
$ 43,303 $ 612
Dec 12, 2019 $ 0.000217
-0.13%
$ 21,742 $ 317
Dec 11, 2019 $ 0.000217
-40.38%
$ 21,725 $ 58
Dec 10, 2019 $ 0.000364
-50.71%
$ 36,443 $ 6,431
Dec 9, 2019 $ 0.000739
-18.81%
$ 73,931 $ 15,832
Dec 8, 2019 $ 0.000911
+9.92%
$ 91,056 $ 2,606
Dec 7, 2019 $ 0.000828
-0.78%
$ 82,836 $ 365
Dec 6, 2019 $ 0.000835
+86.97%
$ 83,489 $ 1,485
Dec 5, 2019 $ 0.000448
+511.55%
$ 44,778 $ 2,691
Dec 4, 2019 $ 0.0000738
-0.08%
$ 7,381 $ 0
Dec 3, 2019 $ 0.0000739
-47.97%
$ 7,387 $ 0
Dec 2, 2019 $ 0.000142
-4.58%
$ 14,200 $ 0
Dec 1, 2019 $ 0.000149
-1.95%
$ 14,884 $ 1