PAXEX Historical Data

PAXEX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000152
-34.92%
$ 15,180 $ 12
Nov 29, 2019 $ 0.000233
+3.63%
$ 23,341 $ 1
Nov 28, 2019 $ 0.000149
-1.35%
$ 14,916 $ 7
Nov 27, 2019 $ 0.000152
+5.24%
$ 15,154 $ 7
Nov 26, 2019 $ 0.000144
+1.20%
$ 14,401 $ 18
Nov 25, 2019 $ 0.000142
+60.91%
$ 14,189 $ 11
Nov 24, 2019 $ 0.000143
-3.30%
$ 14,265 $ 2
Nov 23, 2019 $ 0.000148
+44.03%
$ 14,751 $ 2
Nov 22, 2019 $ 0.000102
-33.95%
$ 10,203 $ 1
Nov 21, 2019 $ 0.000154
-36.67%
$ 15,447 $ 38
Nov 20, 2019 $ 0.000244
+199.41%
$ 24,393 $ 160
Nov 19, 2019 $ 0.000164
-1.14%
$ 16,395 $ 0
Nov 18, 2019 $ 0.000166
-2.76%
$ 16,586 $ 0
Nov 17, 2019 $ 0.000171
+0.35%
$ 17,054 $ 0
Nov 16, 2019 $ 0.00017
-33.33%
$ 17,023 $ 0
Nov 15, 2019 $ 0.000255
+63.66%
$ 25,533 $ 96
Nov 14, 2019 $ 0.000156
+76.90%
$ 15,602 $ 0.1
Nov 13, 2019 $ 0.0000882
-40.54%
$ 8,819 $ 17
Nov 12, 2019 $ 0.000148
-15.32%
$ 14,833 $ 0
Nov 11, 2019 $ 0.000175
+0.57%
$ 17,516 $ 0
Nov 10, 2019 $ 0.000181
+2.65%
$ 18,129 $ 0
Nov 9, 2019 $ 0.000177
-0.09%
$ 17,661 $ 0
Nov 8, 2019 $ 0.000177
-4.50%
$ 17,679 $ 10
Nov 7, 2019 $ 0.000185
-1.31%
$ 18,516 $ 4
Nov 6, 2019 $ 0.000188
+0.12%
$ 18,763 $ 17
Nov 5, 2019 $ 0.000187
-0.73%
$ 18,704 $ 10
Nov 4, 2019 $ 0.000188
+2.28%
$ 18,841 $ 2
Nov 3, 2019 $ 0.000184
-14.05%
$ 18,423 $ 2
Nov 2, 2019 $ 0.000214
+16.14%
$ 21,435 $ 86
Nov 1, 2019 $ 0.000185
+0.92%
$ 18,456 $ 1
Oct 31, 2019 $ 0.000183
-0.12%
$ 18,289 $ 9
Oct 30, 2019 $ 0.000183
-2.35%
$ 18,311 $ 9
Oct 29, 2019 $ 0.000188
+1.73%
$ 18,752 $ 0
Oct 28, 2019 $ 0.000184
-3.25%
$ 18,435 $ 0
Oct 27, 2019 $ 0.000191
+106.54%
$ 19,059 $ 1
Oct 26, 2019 $ 0.0000918
-69.34%
$ 9,184 $ 0
Oct 25, 2019 $ 0.000299
+14.51%
$ 29,929 $ 6
Oct 24, 2019 $ 0.000261
+246.41%
$ 26,139 $ 5
Oct 23, 2019 $ 0.0000754
-7.57%
$ 7,545 $ 1
Oct 22, 2019 $ 0.0000816
-55.41%
$ 8,162 $ 5
Oct 21, 2019 $ 0.000183
-10.71%
$ 18,307 $ 19
Oct 20, 2019 $ 0.000205
+27.24%
$ 20,502 $ 9
Oct 19, 2019 $ 0.000161
-0.09%
$ 16,103 $ 0.1
Oct 18, 2019 $ 0.000161
-32.98%
$ 16,117 $ 46
Oct 17, 2019 $ 0.00024
-40.78%
$ 24,047 $ 821
Oct 16, 2019 $ 0.000406
-0.01%
$ 40,607 $ 6
Oct 15, 2019 $ 0.000413
+0.08%
$ 41,274 $ 1
Oct 14, 2019 $ 0.000412
+23.38%
$ 41,242 $ 1
Oct 13, 2019 $ 0.000334
-19.78%
$ 33,430 $ 0.1
Oct 12, 2019 $ 0.000417
+0.48%
$ 41,668 $ 4