PAXEX Historical Data

PAXEX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000415
-2.55%
$ 41,534 $ 3
Oct 10, 2019 $ 0.000426
+37.16%
$ 42,621 $ 9
Oct 9, 2019 $ 0.000344
+4.39%
$ 34,369 $ 0
Oct 8, 2019 $ 0.000328
-0.73%
$ 32,844 $ 11
Oct 7, 2019 $ 0.000331
+6.78%
$ 33,087 $ 12
Oct 6, 2019 $ 0.000311
-4.99%
$ 31,066 $ 12
Oct 5, 2019 $ 0.000327
+32.99%
$ 32,697 $ 5
Oct 4, 2019 $ 0.000247
-1.26%
$ 24,682 $ 1
Oct 3, 2019 $ 0.00025
+13.25%
$ 24,996 $ 5
Oct 2, 2019 $ 0.000221
-47.15%
$ 22,071 $ 64
Oct 1, 2019 $ 0.000418
+36.13%
$ 41,766 $ 39
Sep 30, 2019 $ 0.000307
-23.70%
$ 30,680 $ 0.1
Sep 29, 2019 $ 0.000402
-0.48%
$ 40,207 $ 1
Sep 28, 2019 $ 0.000404
+32.51%
$ 40,401 $ 7
Sep 27, 2019 $ 0.000305
+12.77%
$ 30,485 $ 2
Sep 26, 2019 $ 0.00027
-30.00%
$ 27,032 $ 4
Sep 25, 2019 $ 0.000386
+20.13%
$ 38,559 $ 7
Sep 24, 2019 $ 0.000318
-31.22%
$ 31,788 $ 0
Sep 23, 2019 $ 0.000462
+15.83%
$ 46,217 $ 1
Sep 22, 2019 $ 0.000399
-19.96%
$ 39,900 $ 6
Sep 21, 2019 $ 0.000498
+22.67%
$ 49,849 $ 6
Sep 20, 2019 $ 0.000406
-43.41%
$ 40,637 $ 111
Sep 19, 2019 $ 0.000718
+19.79%
$ 71,811 $ 2
Sep 18, 2019 $ 0.000599
-0.72%
$ 59,948 $ 2
Sep 17, 2019 $ 0.000604
+1.28%
$ 60,381 $ 2
Sep 16, 2019 $ 0.000596
+16.62%
$ 59,648 $ 1
Sep 15, 2019 $ 0.000512
-16.76%
$ 51,151 $ 35
Sep 14, 2019 $ 0.000614
+0.41%
$ 61,449 $ 1
Sep 13, 2019 $ 0.000612
-1.60%
$ 61,198 $ 0.1
Sep 12, 2019 $ 0.000622
+3.16%
$ 62,191 $ 0
Sep 11, 2019 $ 0.000601
-1.03%
$ 60,142 $ 3
Sep 10, 2019 $ 0.000609
-1.81%
$ 60,868 $ 7
Sep 9, 2019 $ 0.000619
-25.26%
$ 61,875 $ 28
Sep 8, 2019 $ 0.000828
+23.05%
$ 82,788 $ 31
Sep 7, 2019 $ 0.000673
-18.28%
$ 67,281 $ 13
Sep 6, 2019 $ 0.000824
-12.88%
$ 82,409 $ 2
Sep 5, 2019 $ 0.000946
-9.69%
$ 94,593 $ 0.01
Sep 4, 2019 $ 0.00104
+23.27%
$ 104,442 $ 23
Sep 3, 2019 $ 0.000847
-8.21%
$ 84,750 $ 3
Sep 2, 2019 $ 0.000923
+18.65%
$ 92,330 $ 4
Sep 1, 2019 $ 0.00078
+24.57%
$ 78,024 $ 1
Aug 31, 2019 $ 0.000626
-33.23%
$ 62,634 $ 7
Aug 30, 2019 $ 0.000938
-1.53%
$ 93,807 $ 22
Aug 29, 2019 $ 0.000953
+29.03%
$ 95,260 $ 37
Aug 28, 2019 $ 0.000738
+6.31%
$ 73,825 $ 25
Aug 27, 2019 $ 0.000694
+12.24%
$ 69,445 $ 109
Aug 26, 2019 $ 0.000617
+2.02%
$ 61,667 $ 3
Aug 25, 2019 $ 0.000604
-0.49%
$ 60,424 $ 2
Aug 24, 2019 $ 0.000607
+16.55%
$ 60,719 $ 2
Aug 23, 2019 $ 0.000521
-12.80%
$ 52,097 $ 5