PAXEX Historical Data

PAXEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000597
+18.05%
$ 59,747 $ 2
Aug 21, 2019 $ 0.000507
-8.28%
$ 50,670 $ 2
Aug 20, 2019 $ 0.000552
-16.42%
$ 55,247 $ 86
Aug 19, 2019 $ 0.000657
-9.22%
$ 65,737 $ 2
Aug 18, 2019 $ 0.000725
-11.91%
$ 72,459 $ 0
Aug 17, 2019 $ 0.000822
+31.62%
$ 82,151 $ 0
Aug 16, 2019 $ 0.000622
-24.24%
$ 62,158 $ 2
Aug 15, 2019 $ 0.000816
-5.48%
$ 81,637 $ 2
Aug 14, 2019 $ 0.000861
-1.44%
$ 86,125 $ 14
Aug 13, 2019 $ 0.000874
-17.72%
$ 87,383 $ 28
Aug 12, 2019 $ 0.00106
+84.21%
$ 106,323 $ 10
Aug 11, 2019 $ 0.000577
-34.10%
$ 57,691 $ 83
Aug 10, 2019 $ 0.000875
+1.56%
$ 87,550 $ 12
Aug 9, 2019 $ 0.000864
-8.30%
$ 86,382 $ 0
Aug 8, 2019 $ 0.000944
+9.58%
$ 94,405 $ 1
Aug 7, 2019 $ 0.000862
-4.58%
$ 86,151 $ 4
Aug 6, 2019 $ 0.000903
-21.78%
$ 90,283 $ 20
Aug 5, 2019 $ 0.00115
+5.23%
$ 115,421 $ 7
Aug 4, 2019 $ 0.0011
+4.70%
$ 109,688 $ 2
Aug 3, 2019 $ 0.00105
-23.02%
$ 104,763 $ 22
Aug 2, 2019 $ 0.00136
+10.57%
$ 136,083 $ 11
Aug 1, 2019 $ 0.00123
-1.65%
$ 123,068 $ 17
Jul 31, 2019 $ 0.00125
+21.47%
$ 125,129 $ 1
Jul 30, 2019 $ 0.00103
-20.57%
$ 103,010 $ 9
Jul 29, 2019 $ 0.0013
+27.67%
$ 129,679 $ 8
Jul 28, 2019 $ 0.00102
-15.78%
$ 101,573 $ 1
Jul 27, 2019 $ 0.00121
-20.55%
$ 120,605 $ 3
Jul 26, 2019 $ 0.00152
+39.52%
$ 151,806 $ 89
Jul 25, 2019 $ 0.00109
-29.26%
$ 108,804 $ 36
Jul 24, 2019 $ 0.00154
-17.11%
$ 153,818 $ 63
Jul 23, 2019 $ 0.00186
+25.76%
$ 185,578 $ 66
Jul 22, 2019 $ 0.00148
-5.61%
$ 147,567 $ 1
Jul 21, 2019 $ 0.00156
-2.29%
$ 156,342 $ 10
Jul 20, 2019 $ 0.0016
+23.02%
$ 160,011 $ 78
Jul 19, 2019 $ 0.0013
-22.43%
$ 130,070 $ 19
Jul 18, 2019 $ 0.00168
+100.72%
$ 167,679 $ 20
Jul 17, 2019 $ 0.000835
-22.70%
$ 83,531 $ 26
Jul 16, 2019 $ 0.00108
-14.17%
$ 108,057 $ 4
Jul 15, 2019 $ 0.00126
+0.25%
$ 125,900 $ 7
Jul 14, 2019 $ 0.00126
+4.75%
$ 125,588 $ 7
Jul 13, 2019 $ 0.00217
-2.48%
$ 217,180 $ 20
Jul 12, 2019 $ 0.00223
+47.26%
$ 222,709 $ 20
Jul 11, 2019 $ 0.00151
-29.93%
$ 151,234 $ 14
Jul 10, 2019 $ 0.00216
+29.00%
$ 215,821 $ 12
Jul 9, 2019 $ 0.00167
-23.15%
$ 167,305 $ 2
Jul 8, 2019 $ 0.00218
+30.22%
$ 217,705 $ 52
Jul 7, 2019 $ 0.00167
-47.90%
$ 167,185 $ 100
Jul 6, 2019 $ 0.00321
+319.90%
$ 320,893 $ 17
Jul 5, 2019 $ 0.000764
-65.56%
$ 76,422 $ 0
Jul 4, 2019 $ 0.00222
+134.46%
$ 221,928 $ 21