PAXEX Historical Data

PAXEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000947
-1.58%
$ 94,653 $ 0.1
Jul 2, 2019 $ 0.000962
-6.20%
$ 96,170 $ 0
Jul 1, 2019 $ 0.00103
-11.05%
$ 102,524 $ 12
Jun 30, 2019 $ 0.00115
-27.47%
$ 115,258 $ 28
Jun 29, 2019 $ 0.00159
+116.49%
$ 158,920 $ 34
Jun 28, 2019 $ 0.000734
-39.34%
$ 73,406 $ 1
Jun 27, 2019 $ 0.00121
+72.19%
$ 121,015 $ 0
Jun 26, 2019 $ 0.000703
-46.80%
$ 70,278 $ 1
Jun 25, 2019 $ 0.00132
+88.59%
$ 132,091 $ 0
Jun 24, 2019 $ 0.0007
+1.28%
$ 70,040 $ 0
Jun 23, 2019 $ 0.000692
-51.98%
$ 69,154 $ 2
Jun 22, 2019 $ 0.00144
+55.15%
$ 144,000 $ 13
Jun 21, 2019 $ 0.000928
-31.50%
$ 92,809 $ 34
Jun 20, 2019 $ 0.00135
+51.50%
$ 135,488 $ 1
Jun 19, 2019 $ 0.000894
-5.93%
$ 89,435 $ 0
Jun 18, 2019 $ 0.000951
-0.14%
$ 95,065 $ 14
Jun 17, 2019 $ 0.000952
-36.85%
$ 95,201 $ 0
Jun 16, 2019 $ 0.00151
-0.24%
$ 150,754 $ 0
Jun 15, 2019 $ 0.00129
+1.92%
$ 128,882 $ 23
Jun 14, 2019 $ 0.00126
+5.74%
$ 126,454 $ 24
Jun 13, 2019 $ 0.0012
+50.41%
$ 119,582 $ 23
Jun 12, 2019 $ 0.000795
-20.85%
$ 79,508 $ 16
Jun 11, 2019 $ 0.001
+5.23%
$ 100,454 $ 0
Jun 10, 2019 $ 0.000955
+18.78%
$ 95,455 $ 15
Jun 9, 2019 $ 0.000804
-8.03%
$ 80,363 $ 8
Jun 8, 2019 $ 0.000874
-14.30%
$ 87,381 $ 0
Jun 7, 2019 $ 0.00102
-3.57%
$ 101,954 $ 19
Jun 6, 2019 $ 0.00106
+60.96%
$ 105,722 $ 17
Jun 5, 2019 $ 0.000657
+12.90%
$ 65,680 $ 103
Jun 4, 2019 $ 0.000582
-39.61%
$ 58,174 $ 63
Jun 3, 2019 $ 0.000963
-20.50%
$ 96,328 $ 8
Jun 2, 2019 $ 0.00121
+14.50%
$ 121,168 $ 175
Jun 1, 2019 $ 0.00106
+0.36%
$ 105,834 $ 74
May 31, 2019 $ 0.00105
-28.05%
$ 105,460 $ 1,675
May 30, 2019 $ 0.00147
-36.78%
$ 146,560 $ 1,442
May 29, 2019 $ 0.00232
+22.73%
$ 231,838 $ 1,204
May 28, 2019 $ 0.00189
-29.21%
$ 188,911 $ 2,995
May 27, 2019 $ 0.00267
+211.38%
$ 266,832 $ 6,551
May 26, 2019 $ 0.000857
-70.54%
$ 85,698 $ 59
May 25, 2019 $ 0.00291
-3.04%
$ 290,902 $ 845
May 24, 2019 $ 0.003
+36.70%
$ 300,038 $ 2,090
May 23, 2019 $ 0.00219
-20.44%
$ 219,492 $ 17
May 22, 2019 $ 0.00276
+83.47%
$ 275,886 $ 89
May 21, 2019 $ 0.0015
-30.94%
$ 150,372 $ 9
May 20, 2019 $ 0.00218
-51.17%
$ 217,737 $ 131
May 19, 2019 $ 0.00446
+129.08%
$ 445,896 $ 431
May 18, 2019 $ 0.00195
+33.37%
$ 194,639 $ 17
May 17, 2019 $ 0.00146
-15.97%
$ 145,942 $ 68
May 16, 2019 $ 0.00174
+53.57%
$ 173,697 $ 5
May 15, 2019 $ 0.00113
+186.85%
$ 113,111 $ 0