Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.000947
-1.58%
$94,653 $0.1
Jul 2, 2019 $0.000962
-6.20%
$96,170 $0
Jul 1, 2019 $0.00103
-11.05%
$102,524 $12
Jun 30, 2019 $0.00115
-27.47%
$115,258 $28
Jun 29, 2019 $0.00159
+116.49%
$158,920 $34
Jun 28, 2019 $0.000734
-39.34%
$73,406 $1
Jun 27, 2019 $0.00121
+72.19%
$121,015 $0
Jun 26, 2019 $0.000703
-46.80%
$70,278 $1
Jun 25, 2019 $0.00132
+88.59%
$132,091 $0
Jun 24, 2019 $0.0007
+1.28%
$70,040 $0
Jun 23, 2019 $0.000692
-51.98%
$69,154 $2
Jun 22, 2019 $0.00144
+55.15%
$144,000 $13
Jun 21, 2019 $0.000928
-31.50%
$92,809 $34
Jun 20, 2019 $0.00135
+51.50%
$135,488 $1
Jun 19, 2019 $0.000894
-5.93%
$89,435 $0
Jun 18, 2019 $0.000951
-0.14%
$95,065 $14
Jun 17, 2019 $0.000952
-36.85%
$95,201 $0
Jun 16, 2019 $0.00151
-0.24%
$150,754 $0
Jun 15, 2019 $0.00129
+1.92%
$128,882 $23
Jun 14, 2019 $0.00126
+5.74%
$126,454 $24
Jun 13, 2019 $0.0012
+50.41%
$119,582 $23
Jun 12, 2019 $0.000795
-20.85%
$79,508 $16
Jun 11, 2019 $0.001
+5.23%
$100,454 $0
Jun 10, 2019 $0.000955
+18.78%
$95,455 $15
Jun 9, 2019 $0.000804
-8.03%
$80,363 $8
Jun 8, 2019 $0.000874
-14.30%
$87,381 $0
Jun 7, 2019 $0.00102
-3.57%
$101,954 $19
Jun 6, 2019 $0.00106
+60.96%
$105,722 $17
Jun 5, 2019 $0.000657
+12.90%
$65,680 $103
Jun 4, 2019 $0.000582
-39.61%
$58,174 $63
Jun 3, 2019 $0.000963
-20.50%
$96,328 $8
Jun 2, 2019 $0.00121
+14.50%
$121,168 $175
Jun 1, 2019 $0.00106
+0.36%
$105,834 $74
May 31, 2019 $0.00105
-28.05%
$105,460 $1,675
May 30, 2019 $0.00147
-36.78%
$146,560 $1,442
May 29, 2019 $0.00232
+22.73%
$231,838 $1,204
May 28, 2019 $0.00189
-29.21%
$188,911 $2,995
May 27, 2019 $0.00267
+211.38%
$266,832 $6,551
May 26, 2019 $0.000857
-70.54%
$85,698 $59
May 25, 2019 $0.00291
-3.04%
$290,902 $845
May 24, 2019 $0.003
+36.70%
$300,038 $2,090
May 23, 2019 $0.00219
-20.44%
$219,492 $17
May 22, 2019 $0.00276
+83.47%
$275,886 $89
May 21, 2019 $0.0015
-30.94%
$150,372 $9
May 20, 2019 $0.00218
-51.17%
$217,737 $131
May 19, 2019 $0.00446
+129.08%
$445,896 $431
May 18, 2019 $0.00195
+33.37%
$194,639 $17
May 17, 2019 $0.00146
-15.97%
$145,942 $68
May 16, 2019 $0.00174
+53.57%
$173,697 $5
May 15, 2019 $0.00113
+186.85%
$113,111 $0