PAXEX Historical Data

PAXEX Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000394
-69.73%
$ 39,437 $ 4
May 13, 2019 $ 0.0013
+17.16%
$ 130,288 $ 0
May 12, 2019 $ 0.00111
-6.15%
$ 111,203 $ 63
May 11, 2019 $ 0.00118
-61.26%
$ 118,491 $ 123
May 10, 2019 $ 0.00306
+54.02%
$ 305,875 $ 331
May 9, 2019 $ 0.00199
+201.39%
$ 198,602 $ 64
May 6, 2019 $ 0.0004
+0.19%
$ 39,997 $ 1
May 5, 2019 $ 0.000399
-17.98%
$ 39,920 $ 3
May 4, 2019 $ 0.000487
+1.58%
$ 48,668 $ 1
May 1, 2019 $ 0.000451
+0.71%
$ 45,098 $ 2
Apr 30, 2019 $ 0.000448
+162.09%
$ 44,781 $ 2
Apr 29, 2019 $ 0.000171
-38.68%
$ 17,088 $ 0
Apr 27, 2019 $ 0.000344
+0.06%
$ 34,369 $ 1
Apr 26, 2019 $ 0.000343
-2.43%
$ 34,347 $ 1
Apr 25, 2019 $ 0.000409
+0.83%
$ 40,879 $ 0
Apr 24, 2019 $ 0.000405
+4.74%
$ 40,545 $ 0
Apr 23, 2019 $ 0.000387
-44.61%
$ 38,708 $ 6
Apr 22, 2019 $ 0.000699
+33.34%
$ 69,879 $ 138
Apr 21, 2019 $ 0.000524
-23.17%
$ 52,407 $ 163
Apr 20, 2019 $ 0.000682
-10.55%
$ 68,209 $ 9
Apr 19, 2019 $ 0.000763
-1.73%
$ 76,257 $ 7
Apr 18, 2019 $ 0.000776
-6.02%
$ 77,603 $ 10
Apr 17, 2019 $ 0.000826
+7.25%
$ 82,576 $ 4
Apr 16, 2019 $ 0.00077
+3.14%
$ 76,996 $ 0
Apr 15, 2019 $ 0.000746
-2.03%
$ 74,648 $ 0
Apr 14, 2019 $ 0.000762
-3.73%
$ 76,195 $ 1
Apr 13, 2019 $ 0.000792
+0.70%
$ 79,156 $ 0
Apr 12, 2019 $ 0.000786
+0.54%
$ 78,607 $ 6
Apr 11, 2019 $ 0.000782
-10.74%
$ 78,187 $ 8
Apr 10, 2019 $ 0.000876
+18.99%
$ 87,587 $ 4
Apr 9, 2019 $ 0.000736
-8.12%
$ 73,609 $ 1
Apr 8, 2019 $ 0.000801
+10.14%
$ 80,110 $ 6
Apr 7, 2019 $ 0.000727
+23.17%
$ 72,735 $ 3
Apr 6, 2019 $ 0.000591
+0.51%
$ 59,053 $ 15
Apr 5, 2019 $ 0.000588
-6.55%
$ 58,759 $ 15
Apr 4, 2019 $ 0.000629
-20.68%
$ 62,873 $ 4
Apr 3, 2019 $ 0.000793
+21.49%
$ 79,298 $ 17
Apr 2, 2019 $ 0.000653
+15.74%
$ 65,265 $ 0
Apr 1, 2019 $ 0.000564
-68.63%
$ 56,386 $ 0.01
Mar 31, 2019 $ 0.0018
+310.00%
$ 179,730 $ 44
Mar 30, 2019 $ 0.000438
+1.56%
$ 43,842 $ 1
Mar 29, 2019 $ 0.000433
+3.40%
$ 43,289 $ 0
Mar 28, 2019 $ 0.000419
-0.57%
$ 41,867 $ 0.01
Mar 27, 2019 $ 0.000421
+2.42%
$ 42,102 $ 1
Mar 26, 2019 $ 0.000411
+1.74%
$ 41,104 $ 0.01
Mar 25, 2019 $ 0.000404
-37.32%
$ 40,372 $ 2
Mar 24, 2019 $ 0.000644
+57.48%
$ 64,413 $ 10
Mar 23, 2019 $ 0.000409
-59.40%
$ 40,907 $ 53
Mar 22, 2019 $ 0.00101
+67.75%
$ 100,737 $ 127
Mar 21, 2019 $ 0.0006
+47.08%
$ 60,010 $ 2