PAXEX Historical Data

PAXEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.00104
+94.23%
$ 103,908 $ 19
Jan 27, 2019 $ 0.000535
-51.66%
$ 53,498 $ 1
Jan 26, 2019 $ 0.00111
+53.37%
$ 110,671 $ 16
Jan 25, 2019 $ 0.000722
-19.95%
$ 72,158 $ 35
Jan 24, 2019 $ 0.000902
+0.58%
$ 90,155 $ 1
Jan 23, 2019 $ 0.000896
+24.25%
$ 89,625 $ 1
Jan 22, 2019 $ 0.000721
-32.26%
$ 72,134 $ 5
Jan 21, 2019 $ 0.00108
+22.01%
$ 108,125 $ 70
Jan 20, 2019 $ 0.000886
-21.08%
$ 88,628 $ 23
Jan 19, 2019 $ 0.000784
-28.56%
$ 78,404 $ 5
Jan 17, 2019 $ 0.000657
-13.95%
$ 65,696 $ 13
Jan 16, 2019 $ 0.00077
+0.68%
$ 77,019 $ 5
Jan 15, 2019 $ 0.00145
-15.75%
$ 144,669 $ 109
Jan 14, 2019 $ 0.00172
+3.57%
$ 171,777 $ 77
Jan 13, 2019 $ 0.00143
-2.83%
$ 143,089 $ 16
Jan 12, 2019 $ 0.00146
-24.28%
$ 146,242 $ 42
Jan 11, 2019 $ 0.00193
-23.99%
$ 193,162 $ 102
Jan 10, 2019 $ 0.00254
+30.91%
$ 254,136 $ 790
Jan 9, 2019 $ 0.00217
-24.43%
$ 217,238 $ 71
Jan 8, 2019 $ 0.00287
+22.50%
$ 287,483 $ 208
Jan 7, 2019 $ 0.00235
-40.33%
$ 234,649 $ 145
Jan 6, 2019 $ 0.00393
+14.51%
$ 393,341 $ 173
Jan 5, 2019 $ 0.00344
+2.86%
$ 343,512 $ 316
Jan 4, 2019 $ 0.00334
-61.85%
$ 334,217 $ 926
Dec 18, 2018 $ 0.000176
-44.36%
$ 17,625 $ 1,469
Dec 17, 2018 $ 0.000317
+887.19%
$ 31,688 $ 4,462
Dec 16, 2018 $ 0.0000321
-97.73%
$ 3,210 $ 697
Dec 15, 2018 $ 0.00141
+24.47%
$ 141,130 $ 664
Dec 14, 2018 $ 0.00113
-19.40%
$ 113,313 $ 611
Dec 13, 2018 $ 0.00142
+4.87%
$ 142,181 $ 652
Dec 12, 2018 $ 0.00136
+29.70%
$ 135,671 $ 828
Dec 11, 2018 $ 0.00105
-18.10%
$ 104,606 $ 506
Dec 10, 2018 $ 0.00128
-2.44%
$ 127,707 $ 564
Dec 9, 2018 $ 0.00131
-9.82%
$ 131,132 $ 628
Dec 8, 2018 $ 0.00145
-0.07%
$ 145,399 $ 670
Dec 7, 2018 $ 0.00146
-3.80%
$ 146,271 $ 316
Dec 6, 2018 $ 0.00152
-34.59%
$ 152,216 $ 733
Dec 5, 2018 $ 0.00233
+0.28%
$ 232,664 $ 721
Dec 4, 2018 $ 0.00232
-0.91%
$ 232,168 $ 657
Dec 3, 2018 $ 0.00234
-13.63%
$ 234,298 $ 658
Dec 2, 2018 $ 0.00272
+16.40%
$ 271,650 $ 836
Dec 1, 2018 $ 0.00234
+0.61%
$ 234,058 $ 705
Nov 30, 2018 $ 0.00232
-1.63%
$ 232,394 $ 760
Nov 29, 2018 $ 0.00176
+0.00%
$ 176,073 $ 4,089
Nov 28, 2018 $ 0.0016
+0.00%
$ 159,626 $ 3,750
Nov 27, 2018 $ 0.00161
+0.00%
$ 161,103 $ 3,926
Nov 26, 2018 $ 0.00177
+0.00%
$ 177,289 $ 3,820
Nov 25, 2018 $ 0.00261
+0.00%
$ 261,147 $ 4,292
Nov 24, 2018 $ 0.00276
+0.00%
$ 276,122 $ 4,307
Nov 23, 2018 $ 0.00271
+0.00%
$ 271,410 $ 4,525