PAXEX Historical Data

PAXEX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.00196
+0.00%
$ 196,416 $ 4,500
Nov 21, 2018 $ 0.00218
+0.00%
$ 217,590 $ 4,634
Nov 20, 2018 $ 0.00246
+0.00%
$ 246,319 $ 5,282
Nov 19, 2018 $ 0.00264
+0.00%
$ 263,690 $ 5,598
Nov 18, 2018 $ 0.0027
+0.00%
$ 270,174 $ 5,553
Nov 17, 2018 $ 0.00292
+0.00%
$ 291,917 $ 5,591
Nov 16, 2018 $ 0.00324
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00351
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00387
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00541
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0059
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00436
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00455
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00475
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00458
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00493
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00386
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00346
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00298
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00387
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00383
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00375
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00403
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00475
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00497
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00487
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00573
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00521
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00486
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00576
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00686
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00686
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00759
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00863
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00952
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00986
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00881
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00919
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00872
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0111
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0117
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00975
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.011
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0307
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00831
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00921
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0092
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00956
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00854
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00852
+0.00%
$ -- $ 6,475