Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.000706
+1.81%
$70,610 $0
Jul 3, 2021 $0.000694
+2.47%
$69,356 $1
Jul 2, 2021 $0.000677
+101.67%
$67,696 $34
Jul 1, 2021 $0.000336
-52.05%
$33,607 $0
Jun 30, 2021 $0.000701
+95.13%
$70,111 $105
Jun 29, 2021 $0.000361
-29.99%
$36,140 $0
Jun 28, 2021 $0.000516
-1.57%
$51,618 $34
Jun 27, 2021 $0.000689
+7.51%
$68,886 $0.01
Jun 26, 2021 $0.00064
+26.20%
$63,952 $0
Jun 25, 2021 $0.000507
-8.52%
$50,701 $12
Jun 24, 2021 $0.000554
-17.67%
$55,422 $4
Jun 23, 2021 $0.000673
+3.80%
$67,331 $0.01
Jun 22, 2021 $0.000648
-31.68%
$64,844 $9,679
Jun 21, 2021 $0.000948
+32.84%
$94,804 $133
Jun 20, 2021 $0.000714
+0.16%
$71,360 $0.01
Jun 19, 2021 $0.000713
-9.17%
$71,287 $25
Jun 18, 2021 $0.000785
-31.28%
$78,464 $89
Jun 17, 2021 $0.00114
+52.09%
$114,212 $558
Jun 16, 2021 $0.00075
-37.99%
$75,008 $65
Jun 15, 2021 $0.00121
+49.38%
$120,978 $0
Jun 14, 2021 $0.00081
-31.30%
$80,963 $3,569
Jun 13, 2021 $0.000776
+13.16%
$77,612 $0
Jun 12, 2021 $0.000687
-7.72%
$68,652 $220
Jun 11, 2021 $0.000744
+13.31%
$74,405 $31
Jun 10, 2021 $0.000658
+23.70%
$65,830 $0
Jun 9, 2021 $0.000532
-19.27%
$53,221 $0
Jun 8, 2021 $0.000659
-1.73%
$65,927 $9
Jun 7, 2021 $0.000671
-6.38%
$67,066 $144
Jun 6, 2021 $0.000716
-32.82%
$71,596 $1
Jun 5, 2021 $0.00107
+44.50%
$106,520 $69
Jun 4, 2021 $0.000738
-22.04%
$73,833 $24
Jun 3, 2021 $0.000947
+82.77%
$94,704 $68
Jun 2, 2021 $0.000518
-52.91%
$51,824 $17
Jun 1, 2021 $0.0011
+19.91%
$109,960 $1
May 30, 2021 $0.000534
+2.63%
$53,429 $73
May 29, 2021 $0.000521
-55.39%
$52,061 $71
May 28, 2021 $0.00117
+1.16%
$116,692 $61
May 27, 2021 $0.00115
+56.69%
$115,455 $234
May 26, 2021 $0.000737
-3.67%
$73,666 $60
May 25, 2021 $0.000764
-34.04%
$76,422 $1,190
May 24, 2021 $0.00116
+43.92%
$115,847 $71
May 23, 2021 $0.000805
-27.16%
$80,488 $447
May 22, 2021 $0.0011
-0.90%
$110,456 $2,068
May 21, 2021 $0.00111
+21.40%
$111,431 $4,417
May 20, 2021 $0.000919
+54.77%
$91,888 $2,921
May 19, 2021 $0.000593
+37.54%
$59,305 $25
May 18, 2021 $0.000431
-3.87%
$43,128 $47
May 17, 2021 $0.000448
-18.64%
$44,835 $22
May 16, 2021 $0.000551
-41.50%
$55,134 $576
May 15, 2021 $0.000942
-37.05%
$94,220 $20,776