Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAXEX Historical Data

PAXEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.00446
+300.96%
$-- $525
May 6 $0.00111
+178.55%
$-- $581
Apr 29 $0.000399
+43.26%
$-- $9
Apr 22 $0.000344
-34.42%
$-- $147
Apr 15 $0.000524
-31.22%
$-- $194
Apr 8 $0.000762
+4.75%
$-- $26
Apr 1 $0.000727
-59.53%
$-- $53
Mar 25 $0.0018
+179.02%
$-- $49
Mar 18 $0.000644
+30.80%
$-- $236
Mar 11 $0.000492
-17.50%
$-- $239
Mar 4 $0.000597
+18.32%
$-- $92
Feb 25 $0.000504
+14.39%
$-- $109
Feb 18 $0.000441
-23.26%
$-- $69
Feb 11 $0.000574
-18.18%
$-- $77
Feb 4 $0.000702
+84.74%
$-- $53
Jan 28 $0.00038
-28.93%
$-- $139
Jan 21 $0.000535
-39.63%
$-- $130
Jan 14 $0.000886
-46.56%
$-- $232
Jan 7 $0.00143
-63.62%
$-- $1,373
Dec 31 $0.00393
-55.10%
$-- $1,415
Dec 17 $0.000176
+449.09%
$-- $5,932
Dec 10 $0.0000321
-97.55%
$-- $4,522
Dec 3 $0.00131
-51.66%
$-- $4,384
Nov 26 $0.00272
+53.22%
$-- $17,885
Nov 19 $0.00261
-0.96%
$-- $33,138
Nov 12 $0.0027
-54.24%
$270,174 $42,015
Nov 5 $0.00436
+25.91%
$-- $45,118
Oct 29 $0.00298
-40.11%
$-- $44,615
Oct 22 $0.00487
-29.04%
$-- $45,386
Oct 15 $0.00759
-13.01%
$-- $45,526
Oct 8 $0.0111
+20.22%
$-- $45,209
Oct 1 $0.0092
+4.85%
$-- $46,009
Sep 24 $0.00854
-55.29%
$-- $46,045
Sep 17 $0.00826
-61.94%
$-- $45,403
Sep 10 $0.0233
+17.24%
$-- $44,787
Sep 3 $0.0218
+17.91%
$-- $19,396
Download