Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAXEX Historical Data

PAXEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.0015
+50.87%
$149,689 $1,472
May 13, 2021 $0.000994
-3.05%
$99,433 $576
May 12, 2021 $0.00102
-39.79%
$101,627 $58,909
May 11, 2021 $0.00169
-0.59%
$168,864 $6,832
May 10, 2021 $0.0017
+43.61%
$169,683 $15,462
May 9, 2021 $0.00118
-0.83%
$118,149 $79
May 8, 2021 $0.00119
+34.38%
$119,109 $442
May 7, 2021 $0.000886
+44.31%
$88,623 $547
May 6, 2021 $0.000614
-35.16%
$61,364 $1,942
May 5, 2021 $0.000947
+74.73%
$94,719 $1,350
May 4, 2021 $0.00055
+22.51%
$55,012 $11
May 3, 2021 $0.000449
+12.30%
$44,903 $34
May 2, 2021 $0.0004
+128.87%
$39,987 $18
May 1, 2021 $0.000175
-70.05%
$17,473 $35
Apr 30, 2021 $0.000584
+40.02%
$58,351 $0
Apr 29, 2021 $0.000417
+25.80%
$41,676 $221
Apr 28, 2021 $0.000331
+88.33%
$33,123 $46
Apr 27, 2021 $0.000176
-46.24%
$17,587 $11
Apr 26, 2021 $0.000327
+10.03%
$32,708 $20
Apr 25, 2021 $0.000297
-1.36%
$29,720 $18
Apr 23, 2021 $0.000511
-2.71%
$51,084 $0.1
Apr 22, 2021 $0.000525
-0.30%
$52,528 $0.1
Apr 21, 2021 $0.000561
-1.74%
$56,051 $1
Apr 20, 2021 $0.00057
+0.74%
$57,032 $1
Apr 18, 2021 $0.000568
-6.88%
$56,823 $1
Apr 17, 2021 $0.00061
+77.41%
$61,028 $100
Apr 16, 2021 $0.000344
+80.19%
$34,419 $4
Apr 15, 2021 $0.000191
-48.76%
$19,101 $3
Apr 14, 2021 $0.000373
-20.47%
$37,281 $59
Apr 13, 2021 $0.000469
-26.14%
$46,894 $38
Apr 10, 2021 $0.000122
+3.75%
$12,193 $6
Apr 9, 2021 $0.000118
-65.45%
$11,752 $6
Apr 8, 2021 $0.00034
-25.63%
$34,022 $25
Apr 7, 2021 $0.000457
-22.23%
$45,709 $33
Apr 6, 2021 $0.000588
-1.29%
$58,784 $41
Apr 5, 2021 $0.000595
+1.57%
$59,526 $16
Apr 4, 2021 $0.000586
+1.84%
$58,604 $7
Apr 3, 2021 $0.000576
-3.01%
$57,555 $31
Apr 2, 2021 $0.000593
+24.92%
$59,340 $22
Apr 1, 2021 $0.000475
-5.25%
$47,492 $7
Mar 27, 2021 $0.000275
-0.24%
$27,492 $13
Mar 26, 2021 $0.000275
-20.90%
$27,544 $13
Mar 25, 2021 $0.000348
-32.00%
$34,829 $11
Mar 24, 2021 $0.000163
-1.11%
$16,295 $9
Mar 23, 2021 $0.000165
+0.75%
$16,483 $9
Mar 22, 2021 $0.000164
-70.22%
$16,398 $9
Mar 21, 2021 $0.000345
-1.42%
$34,463 $10
Mar 20, 2021 $0.00035
-0.03%
$34,967 $28
Mar 19, 2021 $0.00035
+101.74%
$35,029 $18
Mar 18, 2021 $0.000174
-1.50%
$17,363 $23