PAXEX Historical Data

PAXEX Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0015
+50.87%
$ 149,689 $ 1,472
May 13, 2021 $ 0.000994
-3.05%
$ 99,433 $ 576
May 12, 2021 $ 0.00102
-39.79%
$ 101,627 $ 58,909
May 11, 2021 $ 0.00169
-0.59%
$ 168,864 $ 6,832
May 10, 2021 $ 0.0017
+43.61%
$ 169,683 $ 15,462
May 9, 2021 $ 0.00118
-0.83%
$ 118,149 $ 79
May 8, 2021 $ 0.00119
+34.38%
$ 119,109 $ 442
May 7, 2021 $ 0.000886
+44.31%
$ 88,623 $ 547
May 6, 2021 $ 0.000614
-35.16%
$ 61,364 $ 1,942
May 5, 2021 $ 0.000947
+74.73%
$ 94,719 $ 1,350
May 4, 2021 $ 0.00055
+22.51%
$ 55,012 $ 11
May 3, 2021 $ 0.000449
+12.30%
$ 44,903 $ 34
May 2, 2021 $ 0.0004
+128.87%
$ 39,987 $ 18
May 1, 2021 $ 0.000175
-70.05%
$ 17,473 $ 35
Apr 30, 2021 $ 0.000584
+40.02%
$ 58,351 $ 0
Apr 29, 2021 $ 0.000417
+25.80%
$ 41,676 $ 221
Apr 28, 2021 $ 0.000331
+88.33%
$ 33,123 $ 46
Apr 27, 2021 $ 0.000176
-46.24%
$ 17,587 $ 11
Apr 26, 2021 $ 0.000327
+10.03%
$ 32,708 $ 20
Apr 25, 2021 $ 0.000297
-1.36%
$ 29,720 $ 18
Apr 23, 2021 $ 0.000511
-2.71%
$ 51,084 $ 0.1
Apr 22, 2021 $ 0.000525
-0.30%
$ 52,528 $ 0.1
Apr 21, 2021 $ 0.000561
-1.74%
$ 56,051 $ 1
Apr 20, 2021 $ 0.00057
+0.74%
$ 57,032 $ 1
Apr 18, 2021 $ 0.000568
-6.88%
$ 56,823 $ 1
Apr 17, 2021 $ 0.00061
+77.41%
$ 61,028 $ 100
Apr 16, 2021 $ 0.000344
+80.19%
$ 34,419 $ 4
Apr 15, 2021 $ 0.000191
-48.76%
$ 19,101 $ 3
Apr 14, 2021 $ 0.000373
-20.47%
$ 37,281 $ 59
Apr 13, 2021 $ 0.000469
-26.14%
$ 46,894 $ 38
Apr 10, 2021 $ 0.000122
+3.75%
$ 12,193 $ 6
Apr 9, 2021 $ 0.000118
-65.45%
$ 11,752 $ 6
Apr 8, 2021 $ 0.00034
-25.63%
$ 34,022 $ 25
Apr 7, 2021 $ 0.000457
-22.23%
$ 45,709 $ 33
Apr 6, 2021 $ 0.000588
-1.29%
$ 58,784 $ 41
Apr 5, 2021 $ 0.000595
+1.57%
$ 59,526 $ 16
Apr 4, 2021 $ 0.000586
+1.84%
$ 58,604 $ 7
Apr 3, 2021 $ 0.000576
-3.01%
$ 57,555 $ 31
Apr 2, 2021 $ 0.000593
+24.92%
$ 59,340 $ 22
Apr 1, 2021 $ 0.000475
-5.25%
$ 47,492 $ 7
Mar 27, 2021 $ 0.000275
-0.24%
$ 27,492 $ 13
Mar 26, 2021 $ 0.000275
-20.90%
$ 27,544 $ 13
Mar 25, 2021 $ 0.000348
-32.00%
$ 34,829 $ 11
Mar 24, 2021 $ 0.000163
-1.11%
$ 16,295 $ 9
Mar 23, 2021 $ 0.000165
+0.75%
$ 16,483 $ 9
Mar 22, 2021 $ 0.000164
-70.22%
$ 16,398 $ 9
Mar 21, 2021 $ 0.000345
-1.42%
$ 34,463 $ 10
Mar 20, 2021 $ 0.00035
-0.03%
$ 34,967 $ 28
Mar 19, 2021 $ 0.00035
+101.74%
$ 35,029 $ 18
Mar 18, 2021 $ 0.000174
-1.50%
$ 17,363 $ 23