Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAXEX Historical Data

PAXEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2021 $0.000167
-34.66%
$16,731 $15
Mar 15, 2021 $0.000256
-56.93%
$25,607 $20
Mar 14, 2021 $0.000595
+221.74%
$59,525 $10
Mar 13, 2021 $0.000185
-35.97%
$18,495 $7
Mar 12, 2021 $0.000289
-3.20%
$28,905 $35
Mar 11, 2021 $0.000299
+4.32%
$29,871 $15
Mar 10, 2021 $0.000286
+74.10%
$28,642 $12
Mar 9, 2021 $0.000164
+2.37%
$16,447 $80
Mar 7, 2021 $0.000506
+3.47%
$50,620 $0
Mar 6, 2021 $0.000489
+78.27%
$48,926 $0
Mar 5, 2021 $0.000275
+91.97%
$27,453 $81
Mar 4, 2021 $0.000205
+0.99%
$20,548 $19
Mar 3, 2021 $0.000204
-57.99%
$20,375 $19
Mar 2, 2021 $0.000485
-1.17%
$48,501 $0.01
Mar 1, 2021 $0.000486
+7.66%
$48,634 $0
Feb 28, 2021 $0.000452
-2.52%
$45,159 $0
Feb 27, 2021 $0.000464
-3.06%
$46,359 $0.01
Feb 24, 2021 $0.000501
+2.62%
$50,065 $2
Feb 23, 2021 $0.000487
-10.34%
$48,709 $2
Feb 22, 2021 $0.000543
-1.53%
$54,312 $0.1
Feb 21, 2021 $0.000575
+2.12%
$57,456 $0.1
Feb 20, 2021 $0.000563
+1.03%
$56,267 $0.1
Feb 19, 2021 $0.000557
+5.39%
$55,660 $2
Feb 17, 2021 $0.000514
+4.06%
$51,356 $12
Feb 16, 2021 $0.000494
+2.91%
$49,365 $11
Feb 15, 2021 $0.00048
+0.99%
$47,984 $19
Feb 13, 2021 $0.000142
-0.52%
$14,176 $0
Feb 12, 2021 $0.000142
-25.72%
$14,241 $0
Feb 11, 2021 $0.000192
+42.00%
$19,173 $0
Feb 10, 2021 $0.000135
-3.73%
$13,505 $1
Feb 7, 2021 $0.000115
-2.14%
$11,543 $0
Feb 6, 2021 $0.000118
-2.89%
$11,788 $0
Feb 5, 2021 $0.000378
+2.21%
$37,765 $0
Feb 4, 2021 $0.000369
-1.02%
$36,949 $0
Feb 3, 2021 $0.000373
+219.94%
$37,328 $0
Feb 2, 2021 $0.000117
+14.58%
$11,674 $9
Feb 1, 2021 $0.000338
+25.41%
$33,837 $1
Jan 29, 2021 $0.000359
+8.33%
$35,912 $0
Jan 28, 2021 $0.000331
+262.70%
$33,103 $0
Jan 27, 2021 $0.0000912
-1.99%
$9,119 $1
Jan 26, 2021 $0.000098
+0.71%
$9,796 $1
Jan 21, 2021 $0.000128
-9.68%
$12,840 $26
Jan 20, 2021 $0.000142
+2.91%
$14,234 $28
Jan 17, 2021 $0.000147
-8.30%
$14,652 $6
Jan 16, 2021 $0.00016
+8.88%
$16,000 $6
Jan 15, 2021 $0.000147
-26.03%
$14,681 $125
Jan 14, 2021 $0.000198
-42.66%
$19,839 $169
Jan 13, 2021 $0.000346
-32.05%
$34,590 $7
Jan 12, 2021 $0.000509
+43.34%
$50,854 $72
Jan 11, 2021 $0.000355
-34.01%
$35,517 $334