PAXEX Historical Data

PAXEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000167
-34.66%
$ 16,731 $ 15
Mar 15, 2021 $ 0.000256
-56.93%
$ 25,607 $ 20
Mar 14, 2021 $ 0.000595
+221.74%
$ 59,525 $ 10
Mar 13, 2021 $ 0.000185
-35.97%
$ 18,495 $ 7
Mar 12, 2021 $ 0.000289
-3.20%
$ 28,905 $ 35
Mar 11, 2021 $ 0.000299
+4.32%
$ 29,871 $ 15
Mar 10, 2021 $ 0.000286
+74.10%
$ 28,642 $ 12
Mar 9, 2021 $ 0.000164
+2.37%
$ 16,447 $ 80
Mar 7, 2021 $ 0.000506
+3.47%
$ 50,620 $ 0
Mar 6, 2021 $ 0.000489
+78.27%
$ 48,926 $ 0
Mar 5, 2021 $ 0.000275
+91.97%
$ 27,453 $ 81
Mar 4, 2021 $ 0.000205
+0.99%
$ 20,548 $ 19
Mar 3, 2021 $ 0.000204
-57.99%
$ 20,375 $ 19
Mar 2, 2021 $ 0.000485
-1.17%
$ 48,501 $ 0.01
Mar 1, 2021 $ 0.000486
+7.66%
$ 48,634 $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 45,159 $ 0
Feb 27, 2021 $ 0.000464
-3.06%
$ 46,359 $ 0.01
Feb 24, 2021 $ 0.000501
+2.62%
$ 50,065 $ 2
Feb 23, 2021 $ 0.000487
-10.34%
$ 48,709 $ 2
Feb 22, 2021 $ 0.000543
-1.53%
$ 54,312 $ 0.1
Feb 21, 2021 $ 0.000575
+2.12%
$ 57,456 $ 0.1
Feb 20, 2021 $ 0.000563
+1.03%
$ 56,267 $ 0.1
Feb 19, 2021 $ 0.000557
+5.39%
$ 55,660 $ 2
Feb 17, 2021 $ 0.000514
+4.06%
$ 51,356 $ 12
Feb 16, 2021 $ 0.000494
+2.91%
$ 49,365 $ 11
Feb 15, 2021 $ 0.00048
+0.99%
$ 47,984 $ 19
Feb 13, 2021 $ 0.000142
-0.52%
$ 14,176 $ 0
Feb 12, 2021 $ 0.000142
-25.72%
$ 14,241 $ 0
Feb 11, 2021 $ 0.000192
+42.00%
$ 19,173 $ 0
Feb 10, 2021 $ 0.000135
-3.73%
$ 13,505 $ 1
Feb 7, 2021 $ 0.000115
-2.14%
$ 11,543 $ 0
Feb 6, 2021 $ 0.000118
-2.89%
$ 11,788 $ 0
Feb 5, 2021 $ 0.000378
+2.21%
$ 37,765 $ 0
Feb 4, 2021 $ 0.000369
-1.02%
$ 36,949 $ 0
Feb 3, 2021 $ 0.000373
+219.94%
$ 37,328 $ 0
Feb 2, 2021 $ 0.000117
+14.58%
$ 11,674 $ 9
Feb 1, 2021 $ 0.000338
+25.41%
$ 33,837 $ 1
Jan 29, 2021 $ 0.000359
+8.33%
$ 35,912 $ 0
Jan 28, 2021 $ 0.000331
+262.70%
$ 33,103 $ 0
Jan 27, 2021 $ 0.0000912
-1.99%
$ 9,119 $ 1
Jan 26, 2021 $ 0.000098
+0.71%
$ 9,796 $ 1
Jan 21, 2021 $ 0.000128
-9.68%
$ 12,840 $ 26
Jan 20, 2021 $ 0.000142
+2.91%
$ 14,234 $ 28
Jan 17, 2021 $ 0.000147
-8.30%
$ 14,652 $ 6
Jan 16, 2021 $ 0.00016
+8.88%
$ 16,000 $ 6
Jan 15, 2021 $ 0.000147
-26.03%
$ 14,681 $ 125
Jan 14, 2021 $ 0.000198
-42.66%
$ 19,839 $ 169
Jan 13, 2021 $ 0.000346
-32.05%
$ 34,590 $ 7
Jan 12, 2021 $ 0.000509
+43.34%
$ 50,854 $ 72
Jan 11, 2021 $ 0.000355
-34.01%
$ 35,517 $ 334