Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAXEX Historical Data

PAXEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.000539
-66.50%
$53,877 $277
Jan 9, 2021 $0.00161
+295.38%
$160,890 $1,984
Jan 8, 2021 $0.000407
+3.56%
$40,717 $21
Jan 7, 2021 $0.000393
+6.78%
$39,333 $8
Jan 6, 2021 $0.000368
-6.97%
$36,826 $8
Jan 5, 2021 $0.000396
+23.91%
$39,597 $12
Jan 4, 2021 $0.000326
-0.76%
$32,649 $13
Jan 3, 2021 $0.000329
-4.17%
$32,873 $14
Jan 2, 2021 $0.000317
+8.10%
$31,722 $2
Jan 1, 2021 $0.000293
+1.26%
$29,338 $6
Dec 31, 2020 $0.00029
+0.50%
$28,987 $9
Dec 30, 2020 $0.000288
+2.45%
$28,821 $3
Dec 29, 2020 $0.000275
+0.53%
$27,453 $27
Dec 28, 2020 $0.000312
-24.94%
$31,224 $19
Dec 27, 2020 $0.000404
+30.29%
$40,443 $14
Dec 26, 2020 $0.000308
+24.24%
$30,834 $7
Dec 25, 2020 $0.000376
-0.06%
$37,623 $4
Dec 24, 2020 $0.00038
-17.34%
$38,007 $4
Dec 23, 2020 $0.000371
-5.38%
$37,116 $30
Dec 22, 2020 $0.00039
+1.31%
$38,978 $34
Dec 21, 2020 $0.000388
+64.08%
$38,834 $10
Dec 20, 2020 $0.000235
-0.02%
$23,460 $0
Dec 17, 2020 $0.000228
-23.21%
$22,827 $1
Dec 16, 2020 $0.000297
-3.96%
$29,687 $59
Dec 15, 2020 $0.000302
+0.18%
$30,160 $3
Dec 14, 2020 $0.000194
-44.90%
$19,373 $2
Dec 13, 2020 $0.000355
-0.43%
$35,502 $19
Dec 11, 2020 $0.000289
+0.26%
$28,914 $9
Dec 10, 2020 $0.000292
-20.72%
$29,210 $9
Dec 9, 2020 $0.000371
-32.03%
$37,065 $0
Dec 8, 2020 $0.000549
+90.76%
$54,923 $38
Dec 7, 2020 $0.000287
+8.64%
$28,726 $9
Dec 6, 2020 $0.000264
-30.90%
$26,437 $17
Dec 5, 2020 $0.000382
+1.11%
$38,243 $39
Dec 4, 2020 $0.000377
-3.06%
$37,679 $4
Dec 3, 2020 $0.000388
-6.58%
$38,795 $18
Dec 2, 2020 $0.000416
+5.31%
$41,558 $5
Nov 30, 2020 $0.000388
+0.33%
$38,764 $8
Nov 29, 2020 $0.000386
-13.28%
$38,630 $8
Nov 28, 2020 $0.000445
-33.10%
$44,542 $12
Nov 27, 2020 $0.000665
+44.46%
$66,537 $289
Nov 26, 2020 $0.00046
+22.70%
$46,035 $26
Nov 25, 2020 $0.000375
-2.55%
$37,536 $2
Nov 23, 2020 $0.000551
-0.15%
$55,115 $0.01
Nov 22, 2020 $0.000552
-1.41%
$55,202 $0.01
Nov 21, 2020 $0.00056
+0.26%
$56,007 $20
Nov 20, 2020 $0.000559
+8.11%
$55,852 $30
Nov 19, 2020 $0.000517
+45.18%
$51,657 $55
Nov 18, 2020 $0.000356
-32.69%
$35,590 $14
Nov 17, 2020 $0.000529
+58.42%
$52,891 $0