PAXEX Historical Data

PAXEX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.000539
-66.50%
$ 53,877 $ 277
Jan 9, 2021 $ 0.00161
+295.38%
$ 160,890 $ 1,984
Jan 8, 2021 $ 0.000407
+3.56%
$ 40,717 $ 21
Jan 7, 2021 $ 0.000393
+6.78%
$ 39,333 $ 8
Jan 6, 2021 $ 0.000368
-6.97%
$ 36,826 $ 8
Jan 5, 2021 $ 0.000396
+23.91%
$ 39,597 $ 12
Jan 4, 2021 $ 0.000326
-0.76%
$ 32,649 $ 13
Jan 3, 2021 $ 0.000329
-4.17%
$ 32,873 $ 14
Jan 2, 2021 $ 0.000317
+8.10%
$ 31,722 $ 2
Jan 1, 2021 $ 0.000293
+1.26%
$ 29,338 $ 6
Dec 31, 2020 $ 0.00029
+0.50%
$ 28,987 $ 9
Dec 30, 2020 $ 0.000288
+2.45%
$ 28,821 $ 3
Dec 29, 2020 $ 0.000275
+0.53%
$ 27,453 $ 27
Dec 28, 2020 $ 0.000312
-24.94%
$ 31,224 $ 19
Dec 27, 2020 $ 0.000404
+30.29%
$ 40,443 $ 14
Dec 26, 2020 $ 0.000308
+24.24%
$ 30,834 $ 7
Dec 25, 2020 $ 0.000376
-0.06%
$ 37,623 $ 4
Dec 24, 2020 $ 0.00038
-17.34%
$ 38,007 $ 4
Dec 23, 2020 $ 0.000371
-5.38%
$ 37,116 $ 30
Dec 22, 2020 $ 0.00039
+1.31%
$ 38,978 $ 34
Dec 21, 2020 $ 0.000388
+64.08%
$ 38,834 $ 10
Dec 20, 2020 $ 0.000235
-0.02%
$ 23,460 $ 0
Dec 17, 2020 $ 0.000228
-23.21%
$ 22,827 $ 1
Dec 16, 2020 $ 0.000297
-3.96%
$ 29,687 $ 59
Dec 15, 2020 $ 0.000302
+0.18%
$ 30,160 $ 3
Dec 14, 2020 $ 0.000194
-44.90%
$ 19,373 $ 2
Dec 13, 2020 $ 0.000355
-0.43%
$ 35,502 $ 19
Dec 11, 2020 $ 0.000289
+0.26%
$ 28,914 $ 9
Dec 10, 2020 $ 0.000292
-20.72%
$ 29,210 $ 9
Dec 9, 2020 $ 0.000371
-32.03%
$ 37,065 $ 0
Dec 8, 2020 $ 0.000549
+90.76%
$ 54,923 $ 38
Dec 7, 2020 $ 0.000287
+8.64%
$ 28,726 $ 9
Dec 6, 2020 $ 0.000264
-30.90%
$ 26,437 $ 17
Dec 5, 2020 $ 0.000382
+1.11%
$ 38,243 $ 39
Dec 4, 2020 $ 0.000377
-3.06%
$ 37,679 $ 4
Dec 3, 2020 $ 0.000388
-6.58%
$ 38,795 $ 18
Dec 2, 2020 $ 0.000416
+5.31%
$ 41,558 $ 5
Nov 30, 2020 $ 0.000388
+0.33%
$ 38,764 $ 8
Nov 29, 2020 $ 0.000386
-13.28%
$ 38,630 $ 8
Nov 28, 2020 $ 0.000445
-33.10%
$ 44,542 $ 12
Nov 27, 2020 $ 0.000665
+44.46%
$ 66,537 $ 289
Nov 26, 2020 $ 0.00046
+22.70%
$ 46,035 $ 26
Nov 25, 2020 $ 0.000375
-2.55%
$ 37,536 $ 2
Nov 23, 2020 $ 0.000551
-0.15%
$ 55,115 $ 0.01
Nov 22, 2020 $ 0.000552
-1.41%
$ 55,202 $ 0.01
Nov 21, 2020 $ 0.00056
+0.26%
$ 56,007 $ 20
Nov 20, 2020 $ 0.000559
+8.11%
$ 55,852 $ 30
Nov 19, 2020 $ 0.000517
+45.18%
$ 51,657 $ 55
Nov 18, 2020 $ 0.000356
-32.69%
$ 35,590 $ 14
Nov 17, 2020 $ 0.000529
+58.42%
$ 52,891 $ 0