Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAXEX Historical Data

PAXEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.000334
-30.24%
$33,388 $2
Nov 15, 2020 $0.000479
+25.19%
$47,866 $5
Nov 14, 2020 $0.000382
+22.24%
$38,238 $22
Nov 13, 2020 $0.000313
+1.18%
$31,280 $39
Nov 12, 2020 $0.000309
-34.30%
$30,915 $2
Nov 11, 2020 $0.000471
+57.70%
$47,055 $72
Nov 10, 2020 $0.000298
-35.08%
$29,835 $6
Nov 9, 2020 $0.00046
+48.57%
$45,969 $4
Nov 8, 2020 $0.000309
+4.32%
$30,945 $12
Nov 7, 2020 $0.000297
-2.40%
$29,662 $13
Nov 6, 2020 $0.000304
-31.77%
$30,374 $6
Nov 5, 2020 $0.000445
+61.46%
$44,524 $23
Nov 4, 2020 $0.000276
+1.15%
$27,576 $6
Nov 3, 2020 $0.000272
+0.43%
$27,245 $5
Nov 2, 2020 $0.000271
-1.28%
$27,131 $3
Nov 1, 2020 $0.000275
+5.17%
$27,475 $64
Oct 31, 2020 $0.000261
+6.74%
$26,123 $57
Oct 30, 2020 $0.000245
-7.83%
$24,471 $30
Oct 29, 2020 $0.000265
-0.02%
$26,547 $13
Oct 28, 2020 $0.000266
-4.24%
$26,550 $23
Oct 27, 2020 $0.000277
+2.15%
$27,747 $5
Oct 26, 2020 $0.000272
+1.02%
$27,171 $2
Oct 25, 2020 $0.000269
-2.77%
$26,898 $4
Oct 24, 2020 $0.000277
-10.91%
$27,658 $19
Oct 23, 2020 $0.00031
+14.46%
$31,047 $22
Oct 22, 2020 $0.000271
-29.44%
$27,127 $35
Oct 21, 2020 $0.000385
+0.80%
$38,454 $14
Oct 19, 2020 $0.00035
+1.48%
$35,013 $0
Oct 18, 2020 $0.000345
+51.81%
$34,499 $0
Oct 17, 2020 $0.000227
-49.81%
$22,728 $7
Oct 16, 2020 $0.000453
+32.85%
$45,283 $28
Oct 15, 2020 $0.000341
+50.60%
$34,085 $13
Oct 14, 2020 $0.000342
-0.16%
$34,228 $1
Oct 13, 2020 $0.000343
+2.62%
$34,282 $3
Oct 12, 2020 $0.000334
+46.12%
$33,411 $185
Oct 11, 2020 $0.000229
+1.26%
$22,875 $19
Oct 10, 2020 $0.000226
-0.21%
$22,587 $0
Oct 9, 2020 $0.000332
+1.22%
$33,173 $0.01
Oct 8, 2020 $0.000328
+53.43%
$32,758 $2
Oct 7, 2020 $0.000213
+0.63%
$21,348 $14
Oct 6, 2020 $0.000212
-1.66%
$21,217 $17
Oct 5, 2020 $0.000216
+1.01%
$21,575 $8
Oct 4, 2020 $0.000214
+1.19%
$21,358 $0
Oct 3, 2020 $0.000211
-0.17%
$21,107 $11
Oct 2, 2020 $0.000211
-0.49%
$21,144 $8
Oct 1, 2020 $0.000212
-1.49%
$21,237 $19
Sep 30, 2020 $0.000216
+0.63%
$21,557 $1
Sep 29, 2020 $0.000216
+0.67%
$21,557 $12
Sep 28, 2020 $0.000214
-0.62%
$21,425 $12
Sep 27, 2020 $0.000216
+0.18%
$21,552 $0