PAXEX Historical Data

PAXEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000334
-30.24%
$ 33,388 $ 2
Nov 15, 2020 $ 0.000479
+25.19%
$ 47,866 $ 5
Nov 14, 2020 $ 0.000382
+22.24%
$ 38,238 $ 22
Nov 13, 2020 $ 0.000313
+1.18%
$ 31,280 $ 39
Nov 12, 2020 $ 0.000309
-34.30%
$ 30,915 $ 2
Nov 11, 2020 $ 0.000471
+57.70%
$ 47,055 $ 72
Nov 10, 2020 $ 0.000298
-35.08%
$ 29,835 $ 6
Nov 9, 2020 $ 0.00046
+48.57%
$ 45,969 $ 4
Nov 8, 2020 $ 0.000309
+4.32%
$ 30,945 $ 12
Nov 7, 2020 $ 0.000297
-2.40%
$ 29,662 $ 13
Nov 6, 2020 $ 0.000304
-31.77%
$ 30,374 $ 6
Nov 5, 2020 $ 0.000445
+61.46%
$ 44,524 $ 23
Nov 4, 2020 $ 0.000276
+1.15%
$ 27,576 $ 6
Nov 3, 2020 $ 0.000272
+0.43%
$ 27,245 $ 5
Nov 2, 2020 $ 0.000271
-1.28%
$ 27,131 $ 3
Nov 1, 2020 $ 0.000275
+5.17%
$ 27,475 $ 64
Oct 31, 2020 $ 0.000261
+6.74%
$ 26,123 $ 57
Oct 30, 2020 $ 0.000245
-7.83%
$ 24,471 $ 30
Oct 29, 2020 $ 0.000265
-0.02%
$ 26,547 $ 13
Oct 28, 2020 $ 0.000266
-4.24%
$ 26,550 $ 23
Oct 27, 2020 $ 0.000277
+2.15%
$ 27,747 $ 5
Oct 26, 2020 $ 0.000272
+1.02%
$ 27,171 $ 2
Oct 25, 2020 $ 0.000269
-2.77%
$ 26,898 $ 4
Oct 24, 2020 $ 0.000277
-10.91%
$ 27,658 $ 19
Oct 23, 2020 $ 0.00031
+14.46%
$ 31,047 $ 22
Oct 22, 2020 $ 0.000271
-29.44%
$ 27,127 $ 35
Oct 21, 2020 $ 0.000385
+0.80%
$ 38,454 $ 14
Oct 19, 2020 $ 0.00035
+1.48%
$ 35,013 $ 0
Oct 18, 2020 $ 0.000345
+51.81%
$ 34,499 $ 0
Oct 17, 2020 $ 0.000227
-49.81%
$ 22,728 $ 7
Oct 16, 2020 $ 0.000453
+32.85%
$ 45,283 $ 28
Oct 15, 2020 $ 0.000341
+50.60%
$ 34,085 $ 13
Oct 14, 2020 $ 0.000342
-0.16%
$ 34,228 $ 1
Oct 13, 2020 $ 0.000343
+2.62%
$ 34,282 $ 3
Oct 12, 2020 $ 0.000334
+46.12%
$ 33,411 $ 185
Oct 11, 2020 $ 0.000229
+1.26%
$ 22,875 $ 19
Oct 10, 2020 $ 0.000226
-0.21%
$ 22,587 $ 0
Oct 9, 2020 $ 0.000332
+1.22%
$ 33,173 $ 0.01
Oct 8, 2020 $ 0.000328
+53.43%
$ 32,758 $ 2
Oct 7, 2020 $ 0.000213
+0.63%
$ 21,348 $ 14
Oct 6, 2020 $ 0.000212
-1.66%
$ 21,217 $ 17
Oct 5, 2020 $ 0.000216
+1.01%
$ 21,575 $ 8
Oct 4, 2020 $ 0.000214
+1.19%
$ 21,358 $ 0
Oct 3, 2020 $ 0.000211
-0.17%
$ 21,107 $ 11
Oct 2, 2020 $ 0.000211
-0.49%
$ 21,144 $ 8
Oct 1, 2020 $ 0.000212
-1.49%
$ 21,237 $ 19
Sep 30, 2020 $ 0.000216
+0.63%
$ 21,557 $ 1
Sep 29, 2020 $ 0.000216
+0.67%
$ 21,557 $ 12
Sep 28, 2020 $ 0.000214
-0.62%
$ 21,425 $ 12
Sep 27, 2020 $ 0.000216
+0.18%
$ 21,552 $ 0