PAXEX Historical Data

PAXEX
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000206
+0.98%
$ 20,558 $ 10
Jun 16, 2022 $ 0.000204
-8.28%
$ 20,413 $ 10
Jun 1, 2022 $ 0.000316
-0.83%
$ 31,593 $ 0
May 31, 2022 $ 0.000318
+0.91%
$ 31,843 $ 0
May 8, 2022 $ 0.000348
-1.92%
$ 34,769 $ 1
May 7, 2022 $ 0.000355
-50.74%
$ 35,499 $ 1
May 6, 2022 $ 0.000721
+98.75%
$ 72,082 $ 9
May 5, 2022 $ 0.00079
-0.55%
$ 79,015 $ 0
May 4, 2022 $ 0.000794
+1.73%
$ 79,421 $ 0
May 3, 2022 $ 0.000764
-0.85%
$ 76,432 $ 1
May 2, 2022 $ 0.000771
+0.13%
$ 77,099 $ 1
May 1, 2022 $ 0.00077
+2.11%
$ 77,034 $ 0.1
Apr 30, 2022 $ 0.000754
+95.18%
$ 75,397 $ 0
Apr 29, 2022 $ 0.000386
-3.03%
$ 38,646 $ 12
Apr 28, 2022 $ 0.000398
-0.08%
$ 39,849 $ 0
Apr 27, 2022 $ 0.00039
+2.39%
$ 39,037 $ 1
Apr 26, 2022 $ 0.000382
-52.88%
$ 38,170 $ 1
Apr 25, 2022 $ 0.000809
+104.50%
$ 80,881 $ 0
Apr 24, 2022 $ 0.000396
-50.33%
$ 39,551 $ 307
Apr 23, 2022 $ 0.000398
+0.07%
$ 39,796 $ 4
Apr 22, 2022 $ 0.000398
+0.87%
$ 39,780 $ 8
Apr 19, 2022 $ 0.000408
-0.17%
$ 40,799 $ 20
Apr 18, 2022 $ 0.000408
+4.45%
$ 40,798 $ 20
Apr 16, 2022 $ 0.000404
-0.28%
$ 40,445 $ 1
Apr 15, 2022 $ 0.000406
+0.68%
$ 40,566 $ 1
Apr 7, 2022 $ 0.000434
+0.32%
$ 43,428 $ 43
Apr 6, 2022 $ 0.000432
-5.11%
$ 43,226 $ 49
Apr 5, 2022 $ 0.000456
-1.85%
$ 45,617 $ 69
Mar 29, 2022 $ 0.000474
+0.47%
$ 47,398 $ 45
Mar 28, 2022 $ 0.000471
-0.12%
$ 47,141 $ 3,244
Mar 25, 2022 $ 0.000444
+1.17%
$ 44,430 $ 2
Mar 24, 2022 $ 0.000439
+0.28%
$ 43,946 $ 2
Mar 19, 2022 $ 0.000417
-0.27%
$ 41,673 $ 0
Mar 18, 2022 $ 0.000418
+2.22%
$ 41,805 $ 0.1
Mar 17, 2022 $ 0.000409
-0.44%
$ 40,930 $ 29
Mar 16, 2022 $ 0.000411
+4.54%
$ 41,110 $ 261
Mar 15, 2022 $ 0.000393
+1.64%
$ 39,330 $ 5,129
Mar 9, 2022 $ 0.000332
+7.01%
$ 33,172 $ 17
Mar 8, 2022 $ 0.00031
+1.17%
$ 30,989 $ 15
Mar 6, 2022 $ 0.00116
-1.67%
$ 116,176 $ 58
Mar 5, 2022 $ 0.00118
+0.79%
$ 118,201 $ 59
Feb 26, 2022 $ 0.000589
+0.05%
$ 58,875 $ 28
Feb 25, 2022 $ 0.000588
+0.60%
$ 58,823 $ 28
Feb 20, 2022 $ 0.000384
-4.28%
$ 38,389 $ 2
Feb 19, 2022 $ 0.000401
-0.29%
$ 40,114 $ 2
Feb 18, 2022 $ 0.000402
-0.59%
$ 40,238 $ 0.01
Feb 17, 2022 $ 0.000405
-7.72%
$ 40,533 $ 0.01
Feb 16, 2022 $ 0.00044
-0.38%
$ 43,951 $ 44
Feb 15, 2022 $ 0.00141
+3.65%
$ 141,235 $ 73
Feb 14, 2022 $ 0.00136
+0.67%
$ 136,283 $ 71
Download