Bingus Network Historical Data

BINGUSV2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000125
+0.85%
$ 12,525 $ 1,993
Apr 2, 2023 $ 0.000125
+0.44%
$ 12,487 $ 1
Apr 1, 2023 $ 0.000124
-0.71%
$ 12,430 $ 118
Mar 31, 2023 $ 0.000125
-0.62%
$ 12,530 $ 244
Mar 30, 2023 $ 0.000125
-0.07%
$ 12,509 $ 268
Mar 29, 2023 $ 0.000125
+0.03%
$ 12,518 $ 278
Mar 28, 2023 $ 0.000125
-0.75%
$ 12,517 $ 272
Mar 27, 2023 $ 0.000126
+0.66%
$ 12,608 $ 300
Mar 26, 2023 $ 0.000125
+0.86%
$ 12,530 $ 219
Mar 25, 2023 $ 0.000124
+0.07%
$ 12,424 $ 192
Mar 24, 2023 $ 0.000123
-0.87%
$ 12,314 $ 230
Mar 23, 2023 $ 0.000124
-0.29%
$ 12,419 $ 192
Mar 22, 2023 $ 0.000124
-0.66%
$ 12,351 $ 197
Mar 21, 2023 $ 0.000124
+0.46%
$ 12,427 $ 192
Mar 20, 2023 $ 0.000124
+0.20%
$ 12,390 $ 351
Mar 19, 2023 $ 0.000124
+0.99%
$ 12,412 $ 280
Mar 18, 2023 $ 0.000123
+0.80%
$ 12,296 $ 251
Mar 17, 2023 $ 0.000122
+0.83%
$ 12,223 $ 346
Mar 16, 2023 $ 0.000122
+0.36%
$ 12,211 $ 265
Mar 15, 2023 $ 0.000123
+1.26%
$ 12,286 $ 291
Mar 14, 2023 $ 0.000121
-0.92%
$ 12,125 $ 300
Mar 13, 2023 $ 0.000122
-2.11%
$ 12,152 $ 354
Mar 12, 2023 $ 0.000126
+0.93%
$ 12,590 $ 272
Mar 11, 2023 $ 0.000127
+2.01%
$ 12,664 $ 250
Mar 10, 2023 $ 0.000124
-0.67%
$ 12,437 $ 346
Mar 9, 2023 $ 0.000125
-0.24%
$ 12,518 $ 321
Mar 8, 2023 $ 0.000126
+0.48%
$ 12,560 $ 212
Mar 7, 2023 $ 0.000122
-0.16%
$ -- $ 1
Mar 6, 2023 $ 0.000122
-1.57%
$ 12,218 $ 1
Mar 5, 2023 $ 0.000124
+2.24%
$ 12,407 $ 243
Mar 4, 2023 $ 0.000121
+4.56%
$ 12,135 $ 193
Mar 3, 2023 $ 0.000114
-4.20%
$ 11,409 $ 284
Mar 2, 2023 $ 0.000119
+8.34%
$ 11,910 $ 165
Mar 1, 2023 $ 0.000107
-1.25%
$ 10,687 $ 321
Feb 28, 2023 $ 0.000108
+0.39%
$ 10,835 $ 307
Feb 27, 2023 $ 0.000105
-9.46%
$ 10,495 $ 319
Feb 26, 2023 $ 0.000119
+0.97%
$ 11,897 $ 274
Feb 25, 2023 $ 0.000119
+4.12%
$ 11,869 $ 239
Feb 24, 2023 $ 0.000116
+1.69%
$ 11,597 $ 275
Feb 23, 2023 $ 0.000114
-1.50%
$ 11,399 $ 300
Feb 22, 2023 $ 0.000114
+5.33%
$ 11,372 $ 340
Feb 21, 2023 $ 0.000108
+2.83%
$ 10,803 $ 309
Download