Bingus Network Historical Data

BINGUSV2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000183
+0.29%
$ -- $ 59
May 22, 2023 $ 0.000182
+78.79%
$ 18,236 $ 11,298
May 21, 2023 $ 0.000102
-0.49%
$ 10,207 $ 32,794
May 20, 2023 $ 0.000103
+1.33%
$ 10,254 $ 19,341
May 19, 2023 $ 0.000101
+1.22%
$ 10,121 $ 22,340
May 18, 2023 $ 0.0001
+0.09%
$ 10,000 $ 35,660
May 17, 2023 $ 0.0000999
+1.16%
$ 9,992 $ 18,242
May 16, 2023 $ 0.0000988
-0.52%
$ 9,880 $ 5
May 15, 2023 $ 0.0000998
-2.30%
$ 9,975 $ 27
May 14, 2023 $ 0.000102
+0.12%
$ 10,210 $ 16,665
May 13, 2023 $ 0.000102
+3.14%
$ 10,215 $ 18,878
May 12, 2023 $ 0.000099
-0.18%
$ 9,903 $ 32,712
May 11, 2023 $ 0.0000992
+0.21%
$ 9,918 $ 30,033
May 10, 2023 $ 0.0000989
+0.82%
$ 9,893 $ 31,479
May 9, 2023 $ 0.0000981
-0.03%
$ 9,809 $ 2,104
May 8, 2023 $ 0.000098
-1.08%
$ 9,803 $ 17,359
May 7, 2023 $ 0.000099
+0.60%
$ 9,898 $ 1,442
May 6, 2023 $ 0.0000983
+0.43%
$ 9,831 $ 1,703
May 5, 2023 $ 0.000098
-0.15%
$ 9,798 $ 443
May 4, 2023 $ 0.0000981
-0.33%
$ 9,814 $ 1,689
May 3, 2023 $ 0.0000985
-0.01%
$ 9,853 $ 1,969
May 2, 2023 $ 0.0000984
-11.44%
$ 9,845 $ 624
May 1, 2023 $ 0.000111
+0.30%
$ 11,118 $ 2,344
Apr 30, 2023 $ 0.000111
-0.29%
$ 11,070 $ 1,821
Apr 29, 2023 $ 0.000111
+0.47%
$ 11,102 $ 1,026
Apr 28, 2023 $ 0.000111
+0.43%
$ 11,059 $ 1,279
Apr 27, 2023 $ 0.00011
+0.04%
$ 11,008 $ 1,834
Apr 26, 2023 $ 0.00011
-0.07%
$ 11,009 $ 2,411
Apr 25, 2023 $ 0.00011
-0.13%
$ 11,013 $ 2,018
Apr 24, 2023 $ 0.00011
-1.17%
$ 11,027 $ 2,162
Apr 23, 2023 $ 0.000112
+1.30%
$ 11,173 $ 1,630
Apr 22, 2023 $ 0.000109
+0.12%
$ 10,928 $ 1,278
Apr 21, 2023 $ 0.00011
-0.65%
$ 11,012 $ 1,905
Apr 20, 2023 $ 0.000111
-0.07%
$ 11,071 $ 2,131
Apr 19, 2023 $ 0.000111
+1.34%
$ 11,065 $ 2,271
Apr 18, 2023 $ 0.00011
+0.00%
$ 11,017 $ 2,310
Apr 17, 2023 $ 0.00011
+0.22%
$ 11,021 $ 2,216
Apr 16, 2023 $ 0.000111
+1.06%
$ 11,083 $ 1,952
Apr 15, 2023 $ 0.000111
+1.23%
$ 11,060 $ 1,308
Apr 14, 2023 $ 0.00011
+0.98%
$ 11,020 $ 2,523
Apr 13, 2023 $ 0.00011
+1.02%
$ 11,017 $ 2,014
Apr 12, 2023 $ 0.000109
-0.07%
$ 10,914 $ 1,726
Apr 11, 2023 $ 0.00011
+0.01%
$ 11,017 $ 386
Apr 10, 2023 $ 0.000109
-1.73%
$ 10,926 $ 2,845
Apr 9, 2023 $ 0.00011
-10.31%
$ 11,006 $ 2,308
Apr 8, 2023 $ 0.000122
-1.01%
$ 12,231 $ 1,917
Apr 7, 2023 $ 0.000123
-0.56%
$ 12,256 $ 1,608
Apr 6, 2023 $ 0.000122
+0.13%
$ 12,231 $ 1,852
Apr 5, 2023 $ 0.000122
-1.64%
$ 12,218 $ 1,968
Apr 4, 2023 $ 0.000124
-0.72%
$ 12,424 $ 1,886
Download