XMEME Historical Data

XMEME Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0₅437
+0.00%
$ 135,556 $ 64
5:56 PM $ 0.0₅436
+0.00%
$ 135,312 $ 64
5:41 PM $ 0.0₅437
+0.00%
$ 135,566 $ 64
5:26 PM $ 0.0₅438
+0.00%
$ 135,852 $ 64
5:11 PM $ 0.0₅439
+0.00%
$ 136,078 $ 63
4:56 PM $ 0.0₅438
+0.00%
$ 135,910 $ 66
4:41 PM $ 0.0₅438
+0.00%
$ 135,946 $ 65
4:26 PM $ 0.0₅439
+0.00%
$ 136,062 $ 206
4:11 PM $ 0.0₅439
+0.00%
$ 136,237 $ 206
3:56 PM $ 0.0₅438
+0.00%
$ 135,877 $ 207
3:41 PM $ 0.0₅439
+0.00%
$ 136,272 $ 206
3:26 PM $ 0.0₅438
+0.00%
$ 135,727 $ 207
3:11 PM $ 0.0₅438
+0.00%
$ 135,685 $ 206
2:56 PM $ 0.0₅434
+0.00%
$ 134,634 $ 206
2:41 PM $ 0.0₅434
+0.00%
$ 134,545 $ 205
2:26 PM $ 0.0₅434
+0.00%
$ 134,493 $ 204
2:11 PM $ 0.0₅436
+0.00%
$ 135,139 $ 204
1:56 PM $ 0.0₅436
+0.00%
$ 135,130 $ 208
1:41 PM $ 0.0₅436
+0.00%
$ 135,186 $ 208
1:26 PM $ 0.0₅436
+0.00%
$ 135,186 $ 214
1:11 PM $ 0.0₅437
+0.00%
$ 135,636 $ 215
12:56 PM $ 0.0₅438
+0.00%
$ 135,755 $ 215
12:41 PM $ 0.0₅438
+0.00%
$ 135,935 $ 215
12:26 PM $ 0.0₅439
+0.00%
$ 135,971 $ 216
12:11 PM $ 0.0₅438
+0.00%
$ 135,948 $ 216
11:56 AM $ 0.0₅438
+0.00%
$ 135,961 $ 216
11:41 AM $ 0.0₅438
+0.00%
$ 135,930 $ 216
11:26 AM $ 0.0₅438
+0.00%
$ 135,742 $ 216
11:11 AM $ 0.0₅438
+0.00%
$ 135,918 $ 216
10:56 AM $ 0.0₅438
+0.00%
$ 135,885 $ 216
10:41 AM $ 0.0₅439
+0.00%
$ 136,201 $ 216
10:26 AM $ 0.0₅439
+0.00%
$ 136,140 $ 216
10:11 AM $ 0.0₅44
+0.00%
$ 136,364 $ 216
9:56 AM $ 0.0₅439
+0.00%
$ 136,097 $ 217
9:41 AM $ 0.0₅439
+0.00%
$ 136,056 $ 216
9:26 AM $ 0.0₅438
+0.00%
$ 135,810 $ 216
9:11 AM $ 0.0₅438
+0.00%
$ 135,741 $ 216
8:56 AM $ 0.0₅438
+0.00%
$ 135,737 $ 216
8:41 AM $ 0.0₅438
+0.00%
$ 135,710 $ 216
8:26 AM $ 0.0₅437
+0.00%
$ 135,618 $ 216
8:11 AM $ 0.0₅438
+0.00%
$ 135,862 $ 216
7:56 AM $ 0.0₅438
+0.00%
$ 135,904 $ 216
7:41 AM $ 0.0₅438
+0.00%
$ 135,957 $ 218
7:26 AM $ 0.0₅438
+0.00%
$ 135,721 $ 218
7:11 AM $ 0.0₅439
+0.00%
$ 136,136 $ 218
6:56 AM $ 0.0₅439
+0.00%
$ 136,130 $ 219
6:41 AM $ 0.0₅439
+0.00%
$ 136,148 $ 218
6:26 AM $ 0.0₅438
+0.00%
$ 135,909 $ 219
6:11 AM $ 0.0₅438
+0.00%
$ 135,817 $ 218
Download