XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅628
+0.00%
$ 195,237 $ 78
Yesterday $ 0.0₅625
+2.16%
$ 194,026 $ 77
May 7, 2026 $ 0.0₅611
-0.25%
$ 189,912 $ 405
May 6, 2026 $ 0.0₅612
+0.72%
$ 190,121 $ 31
May 5, 2026 $ 0.0₅606
-1.35%
$ 188,372 $ 171
May 4, 2026 $ 0.0₅614
+0.16%
$ 190,769 $ 10
May 3, 2026 $ 0.0₅614
-0.78%
$ 190,687 $ 36
May 2, 2026 $ 0.0₅62
+1.37%
$ 192,574 $ 161
May 1, 2026 $ 0.0₅611
+3.00%
$ 189,954 $ 183
Apr 30, 2026 $ 0.0₅593
-0.02%
$ 184,261 $ 3
Apr 29, 2026 $ 0.0₅593
-1.29%
$ 182,611 $ 66
Apr 28, 2026 $ 0.0₅6
-2.40%
$ 184,960 $ 90
Apr 27, 2026 $ 0.0₅614
-4.74%
$ 189,303 $ 1,077
Apr 26, 2026 $ 0.0₅644
+2.50%
$ 198,403 $ 99
Apr 25, 2026 $ 0.0₅629
+17.16%
$ 193,648 $ 3,368
Apr 24, 2026 $ 0.0₅536
+7.90%
$ 165,202 $ 1,345
Apr 23, 2026 $ 0.0₅496
+2.17%
$ 152,895 $ 80
Aug 8, 2025 $ 0.0000174
-0.08%
$ -- $ 325
Aug 7, 2025 $ 0.0000175
+15.34%
$ 578,739 $ 505
Aug 6, 2025 $ 0.0000152
+3.49%
$ 502,076 $ 3,174
Aug 5, 2025 $ 0.0000147
-3.61%
$ 485,759 $ 1,833
Aug 4, 2025 $ 0.0000152
+3.50%
$ 504,311 $ 2,800
Aug 3, 2025 $ 0.0000147
+14.58%
$ 487,078 $ 2,901
Aug 2, 2025 $ 0.0000131
-5.06%
$ 426,967 $ 2,255
Aug 1, 2025 $ 0.0000136
-8.81%
$ 454,053 $ 1,781
Jul 31, 2025 $ 0.0000148
-1.86%
$ 491,674 $ 786
Jul 30, 2025 $ 0.0000151
+3.59%
$ 500,857 $ 1,142
Jul 29, 2025 $ 0.0000146
-3.05%
$ 483,837 $ 747
Jul 28, 2025 $ 0.0000151
-3.27%
$ 499,466 $ 542
Jul 27, 2025 $ 0.0000156
+1.02%
$ 515,829 $ 856
Jul 26, 2025 $ 0.0000156
+4.67%
$ 511,987 $ 1,045
Jul 25, 2025 $ 0.0000149
+0.02%
$ 492,256 $ 632
Jul 24, 2025 $ 0.0000149
-3.86%
$ 491,883 $ 1,161
Jul 23, 2025 $ 0.0000155
-10.46%
$ 514,571 $ 358
Jul 22, 2025 $ 0.0000174
-0.56%
$ 575,190 $ 419
Jul 21, 2025 $ 0.0000175
+0.26%
$ 578,347 $ 1,808
Jul 20, 2025 $ 0.0000174
-0.69%
$ 576,412 $ 1,168
Jul 19, 2025 $ 0.0000175
-3.06%
$ 580,806 $ 1,492
Jul 18, 2025 $ 0.000018
-4.79%
$ 597,671 $ 6,545
Jul 17, 2025 $ 0.0000191
+13.94%
$ 633,427 $ 1,063
Jul 16, 2025 $ 0.0000168
+4.59%
$ 555,121 $ 901
Download