Coinranking
XMEME Historical Data
XMEME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2026 | $0.0₅385 | +0.71% | ||
| Oct 22, 2026 | $0.0₅382 | -0.34% | ||
| Oct 15, 2026 | $0.0₅367 | -1.17% | ||
| Oct 14, 2026 | $0.0₅373 | -4.19% | ||
| Oct 13, 2026 | $0.0₅389 | +2.17% | ||
| Oct 12, 2026 | $0.0₅38 | -4.84% | ||
| Oct 11, 2026 | $0.0₅4 | +0.80% | ||
| Oct 10, 2026 | $0.0₅398 | -2.29% | ||
| Oct 9, 2026 | $0.0₅406 | +0.82% | ||
| Oct 8, 2026 | $0.0₅402 | -3.11% | ||
| Oct 7, 2026 | $0.0₅413 | -4.82% | ||
| Oct 6, 2026 | $0.0₅435 | -2.16% | ||
| Oct 5, 2026 | $0.0₅445 | -1.93% | ||
| Oct 4, 2026 | $0.0₅452 | +2.51% | ||
| Oct 3, 2026 | $0.0₅44 | +0.22% | ||
| Oct 2, 2026 | $0.0₅438 | +0.28% | ||
| Oct 1, 2026 | $0.0₅436 | +0.76% | ||
| Sep 30, 2026 | $0.0₅432 | -0.47% | ||
| Sep 29, 2026 | $0.0₅433 | +0.85% | ||
| Sep 28, 2026 | $0.0₅435 | -0.68% | ||
| Sep 27, 2026 | $0.0₅437 | -3.27% | ||
| Sep 26, 2026 | $0.0₅455 | -3.25% | ||
| Sep 25, 2026 | $0.0₅469 | +5.55% | ||
| Sep 17, 2026 | $0.0₅383 | -0.27% | ||
| Sep 16, 2026 | $0.0₅386 | +0.96% | ||
| Sep 15, 2026 | $0.0₅382 | -11.28% | ||
| Sep 14, 2026 | $0.0₅432 | +7.50% | ||
| Sep 13, 2026 | $0.0₅402 | +0.23% | ||
| Sep 12, 2026 | $0.0₅402 | +0.64% | ||
| Sep 11, 2026 | $0.0₅398 | -0.33% | ||
| Aug 13, 2026 | $0.0₅332 | +1.10% | ||
| Aug 12, 2026 | $0.0₅328 | -1.71% | ||
| Aug 11, 2026 | $0.0₅334 | +1.06% | ||
| Aug 10, 2026 | $0.0₅33 | -1.68% | ||
| Aug 9, 2026 | $0.0₅336 | -1.79% | ||
| Aug 8, 2026 | $0.0₅342 | +1.81% | ||
| Aug 7, 2026 | $0.0₅337 | -1.19% | ||
| Aug 6, 2026 | $0.0₅34 | -2.92% | ||
| Aug 5, 2026 | $0.0₅35 | -1.35% | ||
| Aug 4, 2026 | $0.0₅356 | -0.15% | ||
| Aug 3, 2026 | $0.0₅356 | -6.02% | ||
| Aug 2, 2026 | $0.0₅378 | +9.60% | ||
| Aug 1, 2026 | $0.0₅345 | +0.19% | ||
| Jul 31, 2026 | $0.0₅344 | -3.23% | ||
| Jul 30, 2026 | $0.0₅356 | +1.91% | ||
| Jul 29, 2026 | $0.0₅35 | +0.18% | ||
| Jul 28, 2026 | $0.0₅348 | +3.08% | ||
| Jul 27, 2026 | $0.0₅337 | -5.97% | ||
| Jul 26, 2026 | $0.0₅359 | +0.80% | ||
| Jul 25, 2026 | $0.0₅356 | +0.36% | ||
Previous Next