XMEME Historical Data

XMEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅551
+0.00%
$ 170,769 $ 21
Yesterday $ 0.0₅551
+1.04%
$ 170,769 $ 21
May 29, 2026 $ 0.0₅543
-2.03%
$ 168,352 $ 299
May 28, 2026 $ 0.0₅554
-0.32%
$ 172,147 $ 294
May 27, 2026 $ 0.0₅555
-2.29%
$ 172,419 $ 143
May 26, 2026 $ 0.0₅568
-2.05%
$ 176,610 $ 119
May 25, 2026 $ 0.0₅58
+1.34%
$ 180,331 $ 30
May 24, 2026 $ 0.0₅572
-1.43%
$ 177,822 $ 85
May 23, 2026 $ 0.0₅581
+1.76%
$ 180,631 $ 10
May 22, 2026 $ 0.0₅573
+0.94%
$ 178,052 $ 192
May 21, 2026 $ 0.0₅568
+1.39%
$ 176,417 $ 7
May 20, 2026 $ 0.0₅559
+0.35%
$ 173,802 $ 6
May 19, 2026 $ 0.0₅558
-1.61%
$ 173,474 $ 3
May 18, 2026 $ 0.0₅569
-0.60%
$ 176,678 $ 1
May 17, 2026 $ 0.0₅571
-1.32%
$ 177,410 $ 168
May 16, 2026 $ 0.0₅579
-1.32%
$ 179,756 $ 318
May 15, 2026 $ 0.0₅586
-3.32%
$ 182,140 $ 215
May 14, 2026 $ 0.0₅61
+4.77%
$ 189,412 $ 341
May 13, 2026 $ 0.0₅581
-1.77%
$ 180,490 $ 410
May 12, 2026 $ 0.0₅591
-3.19%
$ 183,732 $ 411
May 11, 2026 $ 0.0₅612
-5.51%
$ 190,005 $ 858
May 10, 2026 $ 0.0₅648
+4.03%
$ 201,294 $ 41
May 9, 2026 $ 0.0₅622
-0.51%
$ 193,368 $ 3,014
May 8, 2026 $ 0.0₅625
+2.16%
$ 194,026 $ 77
May 7, 2026 $ 0.0₅611
-0.25%
$ 189,912 $ 405
May 6, 2026 $ 0.0₅612
+0.72%
$ 190,121 $ 31
May 5, 2026 $ 0.0₅606
-1.35%
$ 188,372 $ 171
May 4, 2026 $ 0.0₅614
+0.16%
$ 190,769 $ 10
May 3, 2026 $ 0.0₅614
-0.78%
$ 190,687 $ 36
May 2, 2026 $ 0.0₅62
+1.37%
$ 192,574 $ 161
May 1, 2026 $ 0.0₅611
+3.00%
$ 189,954 $ 183
Apr 30, 2026 $ 0.0₅593
-0.02%
$ 184,261 $ 3
Apr 29, 2026 $ 0.0₅593
-1.29%
$ 182,611 $ 66
Apr 28, 2026 $ 0.0₅6
-2.40%
$ 184,960 $ 90
Apr 27, 2026 $ 0.0₅614
-4.74%
$ 189,303 $ 1,077
Apr 26, 2026 $ 0.0₅644
+2.50%
$ 198,403 $ 99
Apr 25, 2026 $ 0.0₅629
+17.16%
$ 193,648 $ 3,368
Apr 24, 2026 $ 0.0₅536
+7.90%
$ 165,202 $ 1,345
Apr 23, 2026 $ 0.0₅496
+2.17%
$ 152,895 $ 80
Aug 8, 2025 $ 0.0000174
-0.08%
$ -- $ 325
Aug 7, 2025 $ 0.0000175
+15.34%
$ 578,739 $ 505
Aug 6, 2025 $ 0.0000152
+3.49%
$ 502,076 $ 3,174
Aug 5, 2025 $ 0.0000147
-3.61%
$ 485,759 $ 1,833
Aug 4, 2025 $ 0.0000152
+3.50%
$ 504,311 $ 2,800
Aug 3, 2025 $ 0.0000147
+14.58%
$ 487,078 $ 2,901
Aug 2, 2025 $ 0.0000131
-5.06%
$ 426,967 $ 2,255
Aug 1, 2025 $ 0.0000136
-8.81%
$ 454,053 $ 1,781
Jul 31, 2025 $ 0.0000148
-1.86%
$ 491,674 $ 786
Jul 30, 2025 $ 0.0000151
+3.59%
$ 500,857 $ 1,142
Jul 29, 2025 $ 0.0000146
-3.05%
$ 483,837 $ 747
Download