ZUSHI Historical Data

ZUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00106
-12.27%
$ 1.09 million $ 12,015
Jun 30, 2024 $ 0.00123
+12.57%
$ 1.23 million $ 10,897
Jun 29, 2024 $ 0.00109
+4.81%
$ 1.09 million $ 20,292
Jun 28, 2024 $ 0.00104
-11.82%
$ 1.04 million $ 10,797
Jun 27, 2024 $ 0.00118
+14.59%
$ 1.18 million $ 95,749
Jun 26, 2024 $ 0.00104
-3.70%
$ 1.04 million $ 50,474
Jun 25, 2024 $ 0.00098
-27.41%
$ 980,000 $ 25,061
Download