ZUSHI Historical Data

ZUSHI
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅4
+0.00%
$ -- $ 0.0₆1
Jan 22, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0.0₆1
Jan 21, 2025 $ 0.0₅4
-90.48%
$ 4,000 $ 0
Jan 20, 2025 $ 0.000042
+0.00%
$ 42,000 $ 0
Jan 19, 2025 $ 0.000042
-2.33%
$ 42,000 $ 77
Aug 31, 2024 $ 0.000015
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0
Aug 21, 2024 $ 0.000017
+0.00%
$ 17,000 $ 3
Aug 20, 2024 $ 0.000017
+6.25%
$ 17,000 $ 181
Aug 11, 2024 $ 0.000016
+0.00%
$ 16,000 $ 2
Aug 10, 2024 $ 0.000016
+0.00%
$ 16,000 $ 2
Aug 9, 2024 $ 0.000016
-91.62%
$ 16,000 $ 2,412
Aug 8, 2024 $ 0.000186
+97.87%
$ 186,000 $ 3,773
Aug 7, 2024 $ 0.000094
-5.05%
$ 94,000 $ 6,819
Aug 6, 2024 $ 0.000099
-28.26%
$ 99,000 $ 6,029
Aug 5, 2024 $ 0.000139
-15.24%
$ 139,000 $ 10,633
Aug 4, 2024 $ 0.000161
+16.67%
$ 161,000 $ 10,677
Aug 3, 2024 $ 0.000138
-20.23%
$ 138,000 $ 10,174
Aug 2, 2024 $ 0.000174
+19.18%
$ 174,000 $ 11,951
Aug 1, 2024 $ 0.000149
-9.70%
$ -- $ 11,862
Jul 31, 2024 $ 0.000169
+70.71%
$ 169,000 $ 11,806
Jul 30, 2024 $ 0.000099
+0.00%
$ 99,000 $ 0.0₅1
Jul 29, 2024 $ 0.000099
+10.00%
$ 99,000 $ 0
Jul 28, 2024 $ 0.00009
+83.67%
$ 90,000 $ 0
Jul 27, 2024 $ 0.000049
-59.17%
$ 49,000 $ 0
Jul 26, 2024 $ 0.00012
-40.00%
$ 120,000 $ 52
Jul 25, 2024 $ 0.0002
+34.23%
$ 200,000 $ 562
Jul 24, 2024 $ 0.000152
+10.14%
$ 152,000 $ 12,034
Jul 23, 2024 $ 0.00013
-43.97%
$ 130,000 $ 11,897
Jul 22, 2024 $ 0.000236
+16.83%
$ 236,000 $ 11,946
Jul 21, 2024 $ 0.000207
-5.91%
$ 207,000 $ 7,955
Jul 20, 2024 $ 0.000156
-40.00%
$ 156,000 $ 146
Jul 19, 2024 $ 0.00026
+18.18%
$ 260,000 $ 639
Jul 18, 2024 $ 0.00022
-18.22%
$ 220,000 $ 992
Jul 17, 2024 $ 0.00026
-94.80%
$ 260,000 $ 4,043
Jul 16, 2024 $ 0.005
+2,122.22%
$ 5 million $ 78
Jul 15, 2024 $ 0.000225
-2.17%
$ 225,000 $ 564
Jul 14, 2024 $ 0.00021
-12.50%
$ 210,000 $ 928
Jul 13, 2024 $ 0.000477
+0.00%
$ 477,000 $ 13
Jul 12, 2024 $ 0.000477
-7.38%
$ 477,000 $ 9,030
Jul 11, 2024 $ 0.000524
-38.93%
$ 524,000 $ 10,882
Jul 10, 2024 $ 0.000861
+86,000.00%
$ 861,000 $ 5,631
Jul 9, 2024 $ 0.000607
+22.87%
$ 607,000 $ 12,064
Jul 8, 2024 $ 0.00049
-59.64%
$ 490,000 $ 11,229
Jul 7, 2024 $ 0.00121
-1.54%
$ 1.21 million $ 12,015
Jul 6, 2024 $ 0.00123
+2.33%
$ 1.23 million $ 11,911
Jul 5, 2024 $ 0.00121
+6.16%
$ 1.21 million $ 11,961
Jul 4, 2024 $ 0.00114
+6.78%
$ 1.14 million $ 11,922
Jul 3, 2024 $ 0.00107
-8.33%
$ 1.07 million $ 13,594
Jul 2, 2024 $ 0.00116
+6.73%
$ 1.16 million $ 11,935
Download