Octopaul Historical Data

OPC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.000366
+27.09%
$ -- $ 10,756
May 10, 2021 $ 0.000288
+39.56%
$ -- $ 8,364
May 9, 2021 $ 0.000206
+2.63%
$ -- $ 497
May 8, 2021 $ 0.000201
-1.24%
$ -- $ 685
May 7, 2021 $ 0.000203
-0.06%
$ -- $ 87
May 6, 2021 $ 0.000204
+1.08%
$ -- $ 38
May 5, 2021 $ 0.000201
+0.77%
$ -- $ 42
May 4, 2021 $ 0.0002
-0.68%
$ -- $ 2
May 3, 2021 $ 0.000201
-2.01%
$ -- $ 6
May 2, 2021 $ 0.000205
+1.81%
$ -- $ 80
May 1, 2021 $ 0.000202
-0.13%
$ -- $ 3
Apr 30, 2021 $ 0.000202
+2.18%
$ -- $ 231
Apr 28, 2021 $ 0.000204
-0.32%
$ -- $ 309
Apr 27, 2021 $ 0.000204
-1.55%
$ -- $ 395
Apr 26, 2021 $ 0.000207
-6.63%
$ -- $ 1,028
Apr 25, 2021 $ 0.000222
+4.78%
$ -- $ 1,151
Apr 24, 2021 $ 0.000212
+3.46%
$ -- $ 370
Apr 23, 2021 $ 0.000205
-0.91%
$ -- $ 392
Apr 22, 2021 $ 0.000207
-2.60%
$ -- $ 107
Apr 21, 2021 $ 0.000212
+5.19%
$ -- $ 121
Apr 20, 2021 $ 0.000202
+0.11%
$ -- $ 184
Apr 19, 2021 $ 0.000202
-2.12%
$ -- $ 112
Apr 18, 2021 $ 0.000206
-1.29%
$ -- $ 502
Apr 17, 2021 $ 0.000209
+10.26%
$ -- $ 1,699
Apr 16, 2021 $ 0.000189
+0.87%
$ -- $ 257
Apr 15, 2021 $ 0.000188
+1.06%
$ -- $ 483
Apr 14, 2021 $ 0.000186
+3.77%
$ -- $ 473
Apr 13, 2021 $ 0.000179
+1.51%
$ -- $ 14
Apr 12, 2021 $ 0.000176
-1.95%
$ -- $ 9
Apr 10, 2021 $ 0.000182
+0.94%
$ -- $ 3
Apr 9, 2021 $ 0.00018
+0.07%
$ -- $ 6
Apr 7, 2021 $ 0.000179
-0.23%
$ -- $ 2
Apr 6, 2021 $ 0.00018
+0.46%
$ -- $ 2
Apr 5, 2021 $ 0.000179
+0.09%
$ -- $ 3
Apr 4, 2021 $ 0.000177
+0.54%
$ -- $ 3
Apr 3, 2021 $ 0.000176
+0.52%
$ -- $ 3
Mar 30, 2021 $ 0.000173
-0.75%
$ -- $ 24
Mar 29, 2021 $ 0.000175
-0.60%
$ -- $ 26
Mar 28, 2021 $ 0.000176
-0.06%
$ -- $ 11
Mar 25, 2021 $ 0.000176
-0.11%
$ -- $ 21
Mar 24, 2021 $ 0.000176
-0.04%
$ -- $ 28
Mar 23, 2021 $ 0.000178
+0.95%
$ -- $ 10
Mar 22, 2021 $ 0.000176
-0.07%
$ -- $ 10
Mar 20, 2021 $ 0.000175
+0.19%
$ -- $ 50
Mar 19, 2021 $ 0.000175
-2.87%
$ -- $ 66
Mar 18, 2021 $ 0.00018
+5.45%
$ -- $ 4
Mar 17, 2021 $ 0.000171
-3.58%
$ -- $ 295
Mar 16, 2021 $ 0.000177
-0.22%
$ -- $ 10
Mar 15, 2021 $ 0.000177
+0.43%
$ -- $ 9
Mar 14, 2021 $ 0.000177
-3.29%
$ -- $ 130