Octopaul Historical Data

OPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.000183
+1.35%
$-- $3
Mar 10, 2021 $0.000181
+0.12%
$-- $43
Mar 9, 2021 $0.000181
+0.20%
$-- $5
Mar 6, 2021 $0.000182
-0.65%
$-- $10
Mar 5, 2021 $0.000183
-0.13%
$-- $10
Feb 22, 2021 $0.00018
-1.53%
$-- $1
Feb 21, 2021 $0.000183
+1.03%
$-- $6
Feb 19, 2021 $0.000181
+0.39%
$-- $3
Feb 18, 2021 $0.00018
-0.75%
$-- $3
Feb 17, 2021 $0.000181
-0.01%
$-- $15
Feb 12, 2021 $0.000184
+0.69%
$-- $1
Feb 11, 2021 $0.000182
+2.03%
$-- $1
Feb 10, 2021 $0.000179
-2.31%
$-- $161
Feb 9, 2021 $0.000183
+0.11%
$-- $13
Feb 8, 2021 $0.000182
+0.59%
$-- $12
Feb 7, 2021 $0.00018
-0.58%
$-- $12
Feb 6, 2021 $0.000181
+0.16%
$-- $7
Feb 5, 2021 $0.00018
+0.82%
$-- $11
Feb 4, 2021 $0.000178
-0.99%
$-- $14
Feb 3, 2021 $0.00018
-0.08%
$-- $2
Jan 30, 2021 $0.000181
-0.38%
$-- $1
Jan 29, 2021 $0.000182
+1.17%
$-- $1
Jan 28, 2021 $0.000179
+0.07%
$-- $12
Jan 24, 2021 $0.000177
-2.71%
$-- $171
Jan 23, 2021 $0.000182
-1.26%
$-- $15
Jan 21, 2021 $0.000181
+0.03%
$-- $17
Jan 20, 2021 $0.000181
-2.33%
$-- $17
Jan 19, 2021 $0.000185
-0.01%
$-- $13
Jan 18, 2021 $0.000185
+0.09%
$-- $5
Jan 16, 2021 $0.000185
+0.23%
$-- $182
Jan 15, 2021 $0.000185
-0.05%
$-- $182
Jan 13, 2021 $0.000182
+0.14%
$-- $6
Jan 12, 2021 $0.000182
-0.09%
$-- $6
Jan 11, 2021 $0.000182
+0.42%
$-- $9
Jan 8, 2021 $0.000182
+0.14%
$-- $3
Jan 7, 2021 $0.000182
-0.27%
$-- $3
Jan 4, 2021 $0.000182
-0.04%
$-- $1
Jan 3, 2021 $0.000182
-0.02%
$-- $1
Jan 2, 2021 $0.000182
+0.92%
$-- $108
Jan 1, 2021 $0.00018
-0.01%
$-- $202
Dec 31, 2020 $0.000185
-0.06%
$-- $3
Dec 30, 2020 $0.000185
+0.05%
$-- $106
Dec 25, 2020 $0.000186
+0.05%
$-- $1
Dec 24, 2020 $0.000186
-0.31%
$-- $1
Dec 14, 2020 $0.000186
+0.06%
$-- $4
Dec 13, 2020 $0.000186
-0.05%
$-- $4
Dec 5, 2020 $0.000186
-0.13%
$-- $8
Dec 4, 2020 $0.000186
-0.33%
$-- $10
Nov 30, 2020 $0.000187
+0.05%
$-- $3
Nov 29, 2020 $0.000186
-0.17%
$-- $3