PENNY Historical Data

PENNY Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000302
+0.00%
$ -- $ 35,089
8:04 PM $ 0.000301
+0.00%
$ -- $ 34,942
7:49 PM $ 0.000303
+0.00%
$ -- $ 34,831
7:34 PM $ 0.000303
+0.00%
$ -- $ 35,080
7:19 PM $ 0.000303
+0.00%
$ -- $ 35,011
7:04 PM $ 0.000303
+0.00%
$ -- $ 35,003
6:49 PM $ 0.000303
+0.00%
$ -- $ 35,034
6:34 PM $ 0.000304
+0.00%
$ -- $ 35,034
6:19 PM $ 0.000304
+0.00%
$ -- $ 35,091
6:04 PM $ 0.000303
+0.00%
$ -- $ 35,100
5:49 PM $ 0.000303
+0.00%
$ -- $ 35,014
5:34 PM $ 0.000303
+0.00%
$ -- $ 35,013
5:19 PM $ 0.000304
+0.00%
$ -- $ 35,032
5:04 PM $ 0.000303
+0.00%
$ -- $ 35,118
4:49 PM $ 0.000303
+0.00%
$ -- $ 35,042
4:34 PM $ 0.000305
+0.00%
$ -- $ 35,057
4:19 PM $ 0.000305
+0.00%
$ -- $ 35,237
4:04 PM $ 0.000305
+0.00%
$ -- $ 35,260
3:49 PM $ 0.000305
+0.00%
$ -- $ 35,255
3:34 PM $ 0.000305
+0.00%
$ -- $ 35,319
3:19 PM $ 0.000306
+0.00%
$ -- $ 35,312
3:04 PM $ 0.000306
+0.00%
$ -- $ 35,322
2:49 PM $ 0.000306
+0.00%
$ -- $ 35,336
2:34 PM $ 0.000305
+0.00%
$ -- $ 35,325
2:19 PM $ 0.000305
+0.00%
$ -- $ 35,285
2:04 PM $ 0.000305
+0.00%
$ -- $ 35,254
1:49 PM $ 0.000305
+0.00%
$ -- $ 35,292
1:34 PM $ 0.000305
+0.00%
$ -- $ 35,307
Download