Doge Grok Historical Data

DogeGrok Page 3
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₁₂154
+1.63%
$ 64,525 $ 2,193
Dec 5, 2024 $ 0.0₁₂151
+1.65%
$ 63,553 $ 6,955
Dec 4, 2024 $ 0.0₁₂136
+0.00%
$ -- $ 2,017
Dec 3, 2024 $ 0.0₁₂136
+11.28%
$ 57,222 $ 2,014
Dec 2, 2024 $ 0.0₁₂122
-0.58%
$ 51,077 $ 718
Dec 1, 2024 $ 0.0₁₂123
+3.12%
$ 51,604 $ 3,799
Nov 30, 2024 $ 0.0₁₂12
-7.52%
$ 51,970 $ 2,443
Nov 29, 2024 $ 0.0₁₂13
-3.48%
$ 54,645 $ 1,305
Nov 28, 2024 $ 0.0₁₂135
-1.34%
$ 56,526 $ 1,282
Nov 27, 2024 $ 0.0₁₂136
-2.27%
$ 57,294 $ 11,390
Nov 26, 2024 $ 0.0₁₂137
+0.98%
$ 57,724 $ 1,434
Nov 25, 2024 $ 0.0₁₂137
-4.43%
$ 57,394 $ 749
Nov 24, 2024 $ 0.0₁₂143
-4.70%
$ 60,183 $ 1,678
Nov 23, 2024 $ 0.0₁₂15
+5.91%
$ 63,078 $ 7,371
Nov 22, 2024 $ 0.0₁₂142
+1.84%
$ 59,681 $ 159
Nov 21, 2024 $ 0.0₁₂14
-8.36%
$ 58,668 $ 6,040
Nov 20, 2024 $ 0.0₁₂153
+1.87%
$ 64,198 $ 140
Nov 19, 2024 $ 0.0₁₂152
-2.42%
$ 63,895 $ 39
Nov 18, 2024 $ 0.0₁₂156
+0.90%
$ 65,432 $ 141
Nov 17, 2024 $ 0.0₁₂153
-0.40%
$ 64,422 $ 73
Nov 16, 2024 $ 0.0₁₂152
-2.72%
$ 63,693 $ 69
Nov 15, 2024 $ 0.0₁₂156
-0.40%
$ 65,472 $ 197
Nov 14, 2024 $ 0.0₁₂156
+0.34%
$ 65,727 $ 216
Nov 13, 2024 $ 0.0₁₂156
-6.45%
$ 65,400 $ 1,945
Nov 12, 2024 $ 0.0₁₂167
-4.32%
$ 70,031 $ 593
Nov 11, 2024 $ 0.0₁₂174
-1.53%
$ 73,155 $ 3,435
Nov 10, 2024 $ 0.0₁₂177
-0.28%
$ 74,398 $ 900
Nov 9, 2024 $ 0.0₁₂178
+6.27%
$ 74,775 $ 519
Nov 8, 2024 $ 0.0₁₂168
+7.54%
$ 70,536 $ 8,350
Nov 7, 2024 $ 0.0₁₂152
+1.59%
$ 63,769 $ 2,936
Nov 6, 2024 $ 0.0₁₂15
+1.84%
$ 62,909 $ 312
Nov 5, 2024 $ 0.0₁₂15
+21.70%
$ 63,035 $ 3,114
Nov 4, 2024 $ 0.0₁₂135
+0.52%
$ -- $ 7,127
Nov 3, 2024 $ 0.0₁₂135
-15.71%
$ 56,612 $ 7,139
Nov 2, 2024 $ 0.0₁₂159
+7.64%
$ 66,667 $ 44,888
Nov 1, 2024 $ 0.0₁₂147
-5.33%
$ 61,779 $ 22,045
Oct 31, 2024 $ 0.0₁₂156
+4.01%
$ 65,648 $ 2,708
Oct 30, 2024 $ 0.0₁₂151
-1.79%
$ 63,466 $ 215
Oct 29, 2024 $ 0.0₁₂157
+4.73%
$ 65,871 $ 275
Oct 28, 2024 $ 0.0₁₂152
+3.71%
$ 63,942 $ 57
Oct 27, 2024 $ 0.0₁₂151
+0.96%
$ 63,524 $ 276
Oct 26, 2024 $ 0.0₁₂151
+3.61%
$ 63,254 $ 701
Oct 25, 2024 $ 0.0₁₂146
-2.62%
$ 61,313 $ 212
Oct 24, 2024 $ 0.0₁₂158
-8.44%
$ 66,268 $ 5,624
Oct 23, 2024 $ 0.0₁₂17
-3.82%
$ 71,219 $ 646
Oct 22, 2024 $ 0.0₁₂177
+7.81%
$ 74,214 $ 42,469
Oct 21, 2024 $ 0.0₁₂167
+3.95%
$ 70,133 $ 42,518
Oct 20, 2024 $ 0.0₁₂158
-5.23%
$ 66,398 $ 24,602
Oct 19, 2024 $ 0.0₁₂167
+5.68%
$ 70,163 $ 13,504
Oct 18, 2024 $ 0.0₁₂159
-6.85%
$ 66,760 $ 1,360