Doge Grok Historical Data

DogeGrok Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₂162
-16.21%
$ 68,223 $ 2,491
Oct 16, 2024 $ 0.0₁₂192
+15.37%
$ 80,615 $ 90,682
Oct 15, 2024 $ 0.0₁₂168
+4.94%
$ 70,575 $ 100,679
Oct 14, 2024 $ 0.0₁₂159
+0.82%
$ 66,864 $ 8,177
Oct 13, 2024 $ 0.0₁₂159
-5.13%
$ 66,807 $ 2,529
Oct 12, 2024 $ 0.0₁₂167
-51.24%
$ 70,174 $ 5,236
Oct 11, 2024 $ 0.0₁₂336
+128.59%
$ 141,078 $ 25,706
Sep 20, 2024 $ 0.0₁₂204
-1.15%
$ -- $ 54,479
Sep 19, 2024 $ 0.0₁₂206
+1.45%
$ 86,545 $ 55,037
Aug 15, 2024 $ 0.0₁₂205
-0.74%
$ -- $ 38,001
Aug 14, 2024 $ 0.0₁₂207
-1.09%
$ 86,860 $ 38,534
May 11, 2024 $ 0.0₁₂295
-0.27%
$ -- $ 27,688
May 10, 2024 $ 0.0₁₂296
-1.47%
$ 124,445 $ 27,726
Apr 30, 2024 $ 0.0₁₂315
-2.98%
$ 132,434 $ 25,705
Apr 29, 2024 $ 0.0₁₂574
-1.02%
$ 241,074 $ 38,631
Apr 28, 2024 $ 0.0₁₂579
+0.00%
$ 243,010 $ 19,455
Apr 26, 2024 $ 0.0₁₁138
-2.37%
$ -- $ 33,180
Apr 25, 2024 $ 0.0₁₁141
+3.83%
$ 593,618 $ 147,727
Feb 13, 2024 $ 0.0₁₂129
-0.28%
$ -- $ 21,400
Feb 12, 2024 $ 0.0₁₂129
+2.85%
$ 54,373 $ 21,447
Jan 18, 2024 $ 0.0₁₀461
-0.02%
$ -- $ 58,112
Jan 17, 2024 $ 0.0₁₀461
+11.18%
$ 19.37 million $ 58,258
Jan 16, 2024 $ 0.0₁₀826
-86.76%
$ 34.68 million $ 101,430
Jan 15, 2024 $ 0.0₉624
+799.89%
$ 261.99 million $ 1.74 million
Jan 14, 2024 $ 0.0₁₀693
+19.45%
$ 29.11 million $ 270,061
Jan 13, 2024 $ 0.0₁₀438
-20.86%
$ 18.38 million $ 4.18 million
Jan 12, 2024 $ 0.0₁₀553
-19.75%
$ 23.22 million $ 2.19 million
Jan 11, 2024 $ 0.0₈155
-32.45%
$ 649.63 million $ 1.6 million
Jan 10, 2024 $ 0.0₈229
+3,270.32%
$ 961.63 million $ 16.41 million
Jan 9, 2024 $ 0.0₁₀679
-30.26%
$ 28.53 million $ 3.1 million
Jan 8, 2024 $ 0.0₁₀97
-92.42%
$ 40.72 million $ 2.11 million
Download